Ambire Wallet Historical Data

WALLET Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.0111
+0.00%
$ 8.07 million $ 21,825
Jun 6, 6 AM $ 0.0111
+1.17%
$ 8.07 million $ 21,825
Jun 6, 5 AM $ 0.011
-0.03%
$ 7.98 million $ 22,830
Jun 6, 4 AM $ 0.011
-2.55%
$ 7.98 million $ 22,517
Jun 6, 3 AM $ 0.0113
+0.00%
$ 8.19 million $ 24,916
Jun 6, 2 AM $ 0.0113
-0.39%
$ 8.19 million $ 24,916
Jun 6, 1 AM $ 0.0113
+0.00%
$ 8.22 million $ 24,916
Jun 6, 12 AM $ 0.0113
+0.71%
$ 8.22 million $ 24,916
Jun 5, 11 PM $ 0.0113
-0.32%
$ 8.16 million $ 24,733
Jun 5, 10 PM $ 0.0113
-1.28%
$ 8.19 million $ 46,945
Jun 5, 9 PM $ 0.0114
+3.14%
$ 8.3 million $ 46,945
Jun 5, 8 PM $ 0.0111
-0.02%
$ 8.04 million $ 45,333
Jun 5, 7 PM $ 0.0111
-0.56%
$ 8.04 million $ 45,315
Jun 5, 6 PM $ 0.0112
-1.58%
$ 8.09 million $ 44,585
Jun 5, 5 PM $ 0.0113
+0.00%
$ 8.22 million $ 43,963
Jun 5, 4 PM $ 0.0113
-0.06%
$ 8.22 million $ 43,963
Jun 5, 3 PM $ 0.0113
-1.07%
$ 8.23 million $ 44,541
Jun 5, 2 PM $ 0.0115
-3.24%
$ 8.31 million $ 43,963
Jun 5, 1 PM $ 0.0118
+0.00%
$ 8.59 million $ 45,250
Jun 5, 12 PM $ 0.0118
+3.47%
$ 8.59 million $ 45,250
Jun 5, 11 AM $ 0.0114
+0.00%
$ 8.31 million $ 32,406
Jun 5, 10 AM $ 0.0114
+0.15%
$ 8.31 million $ 32,406
Jun 5, 9 AM $ 0.0114
+0.00%
$ 8.29 million $ 32,399
Jun 5, 8 AM $ 0.0114
-0.77%
$ 8.29 million $ 32,384
Jun 5, 7 AM $ 0.0115
+1.66%
$ 8.36 million $ 32,449
Jun 5, 6 AM $ 0.0113
-3.86%
$ 8.22 million $ 31,349
Jun 5, 5 AM $ 0.0118
-0.06%
$ 8.55 million $ 30,500
Jun 5, 4 AM $ 0.0118
-1.15%
$ 8.56 million $ 30,368
Jun 5, 3 AM $ 0.0119
+0.53%
$ 8.66 million $ 30,083
Jun 5, 2 AM $ 0.0119
-0.89%
$ 8.61 million $ 30,131
Jun 5, 1 AM $ 0.012
+0.36%
$ 8.69 million $ 37,485
Jun 5, 12 AM $ 0.0119
-1.44%
$ 8.66 million $ 39,506
Jun 4, 11 PM $ 0.0121
+1.46%
$ 8.78 million $ 39,506
Jun 4, 10 PM $ 0.0119
-1.78%
$ 8.66 million $ 34,831
Jun 4, 9 PM $ 0.0121
+5.61%
$ 8.81 million $ 34,831
Jun 4, 8 PM $ 0.0115
+0.00%
$ 8.35 million $ 14,344
Jun 4, 7 PM $ 0.0115
+0.00%
$ 8.35 million $ 14,344
Jun 4, 6 PM $ 0.0115
+0.00%
$ 8.35 million $ 14,344
Jun 4, 5 PM $ 0.0115
+0.85%
$ 8.35 million $ 14,344
Jun 4, 4 PM $ 0.0114
-0.84%
$ 8.28 million $ 14,344
Jun 4, 3 PM $ 0.0115
+0.00%
$ 8.35 million $ 2,411
Jun 4, 2 PM $ 0.0115
+0.00%
$ 8.35 million $ 18,836
Jun 4, 1 PM $ 0.0115
+0.00%
$ 8.35 million $ 18,836
Jun 4, 12 PM $ 0.0115
+0.00%
$ 8.35 million $ 18,851
Jun 4, 11 AM $ 0.0115
+0.00%
$ 8.35 million $ 18,851
Jun 4, 10 AM $ 0.0115
+1.39%
$ 8.35 million $ 18,851
Jun 4, 9 AM $ 0.0113
-1.37%
$ 8.23 million $ 18,851
Jun 4, 8 AM $ 0.0115
+0.00%
$ 8.35 million $ 2,441
Jun 4, 7 AM $ 0.0115
+0.00%
$ 8.35 million $ 22,120
Jun 4, 6 AM $ 0.0115
+0.00%
$ 8.35 million $ 22,113