Ambire Wallet Historical Data

WALLET Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0245
+1.45%
$ 17.69 million $ 428,230
Oct 7, 2025 $ 0.0242
-5.38%
$ 17.42 million $ 448,642
Oct 6, 2025 $ 0.0256
+2.72%
$ 18.47 million $ 455,414
Oct 5, 2025 $ 0.0251
-0.24%
$ 18.05 million $ 467,100
Oct 4, 2025 $ 0.0249
-1.27%
$ 17.96 million $ 431,118
Oct 3, 2025 $ 0.0253
+1.75%
$ 18.43 million $ 452,431
Oct 2, 2025 $ 0.0249
+3.05%
$ 18.01 million $ 452,016
Oct 1, 2025 $ 0.0241
+5.06%
$ 17.61 million $ 406,280
Sep 30, 2025 $ 0.0229
-1.95%
$ 16.53 million $ 423,510
Sep 29, 2025 $ 0.0234
+2.15%
$ 16.84 million $ 382,385
Sep 28, 2025 $ 0.0227
+2.52%
$ 16.46 million $ 404,834
Sep 27, 2025 $ 0.0222
-0.86%
$ 15.97 million $ 397,560
Sep 26, 2025 $ 0.0222
+0.63%
$ 16.09 million $ 381,446
Sep 25, 2025 $ 0.0222
-5.99%
$ 15.9 million $ 356,676
Sep 24, 2025 $ 0.0237
+0.70%
$ 17.02 million $ 389,713
Sep 23, 2025 $ 0.0235
-0.44%
$ 16.91 million $ 291,512
Sep 22, 2025 $ 0.0236
-4.80%
$ 16.97 million $ 194,305
Sep 21, 2025 $ 0.0249
-0.19%
$ 17.99 million $ 286,166
Sep 20, 2025 $ 0.025
+0.43%
$ 17.97 million $ 296,366
Sep 19, 2025 $ 0.0248
-1.11%
$ 17.88 million $ 396,624
Sep 18, 2025 $ 0.0251
-0.73%
$ 18.1 million $ 294,343
Sep 17, 2025 $ 0.0253
+1.98%
$ 18.23 million $ 377,894
Sep 16, 2025 $ 0.0248
-1.00%
$ 17.8 million $ 409,560
Sep 15, 2025 $ 0.025
-3.61%
$ 18 million $ 481,049
Sep 14, 2025 $ 0.0267
-1.48%
$ 18.64 million $ 509,593
Sep 13, 2025 $ 0.0271
-3.93%
$ 19.46 million $ 517,996
Sep 12, 2025 $ 0.0282
+5.06%
$ 20.27 million $ 446,843
Sep 11, 2025 $ 0.0269
+2.30%
$ 19.31 million $ 438,516
Sep 10, 2025 $ 0.0263
+0.79%
$ 18.88 million $ 322,640
Sep 9, 2025 $ 0.0261
-0.13%
$ 18.71 million $ 333,625
Sep 8, 2025 $ 0.0261
-1.32%
$ 18.76 million $ 329,939
Sep 7, 2025 $ 0.0264
+1.22%
$ 18.93 million $ 228,461
Sep 6, 2025 $ 0.026
+0.59%
$ 18.79 million $ 254,059
Sep 5, 2025 $ 0.0258
-0.71%
$ 18.57 million $ 255,355
Sep 4, 2025 $ 0.0279
+5.07%
$ 18.73 million $ 355,855
Sep 3, 2025 $ 0.0269
+3.04%
$ 19.09 million $ 267,469
Sep 2, 2025 $ 0.026
+0.80%
$ 18.52 million $ 278,214
Sep 1, 2025 $ 0.0258
-1.72%
$ 18.48 million $ 375,273
Aug 31, 2025 $ 0.0266
+1.81%
$ 18.84 million $ 287,509
Aug 30, 2025 $ 0.0261
-0.02%
$ 18.8 million $ 282,154
Aug 29, 2025 $ 0.0261
-2.67%
$ 18.73 million $ 372,989
Aug 28, 2025 $ 0.0268
-0.80%
$ 19.25 million $ 332,063
Aug 27, 2025 $ 0.027
-2.00%
$ 19.28 million $ 204,950
Aug 26, 2025 $ 0.0275
+4.71%
$ 19.74 million $ 300,659
Aug 25, 2025 $ 0.0265
-8.48%
$ 18.7 million $ 325,904
Aug 24, 2025 $ 0.0288
+0.21%
$ 20.68 million $ 228,975
Aug 23, 2025 $ 0.0287
-1.42%
$ 20.58 million $ 320,077
Aug 22, 2025 $ 0.029
+13.82%
$ 20.78 million $ 346,251
Aug 21, 2025 $ 0.0258
-4.46%
$ 18.26 million $ 309,795
Aug 20, 2025 $ 0.027
+5.06%
$ 19.29 million $ 280,544