Ambire Wallet Historical Data

WALLET Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.00806
+0.00%
$ 5.58 million $ 20,622
Feb 16, 12 PM $ 0.00806
+0.47%
$ 5.58 million $ 20,402
Feb 16, 11 AM $ 0.00802
-0.20%
$ 5.55 million $ 19,756
Feb 16, 10 AM $ 0.00804
+0.01%
$ 5.56 million $ 18,537
Feb 16, 9 AM $ 0.00803
-0.14%
$ 5.56 million $ 17,879
Feb 16, 8 AM $ 0.00805
-1.42%
$ 5.57 million $ 16,115
Feb 16, 7 AM $ 0.00816
+0.10%
$ 5.65 million $ 12,607
Feb 16, 6 AM $ 0.00815
-0.22%
$ 5.64 million $ 12,262
Feb 16, 5 AM $ 0.00817
+0.16%
$ 5.65 million $ 13,403
Feb 16, 4 AM $ 0.00817
-0.95%
$ 5.65 million $ 14,384
Feb 16, 3 AM $ 0.00825
-0.24%
$ 5.71 million $ 14,146
Feb 16, 2 AM $ 0.00827
-0.50%
$ 5.72 million $ 14,009
Feb 16, 1 AM $ 0.00831
-0.04%
$ 5.75 million $ 13,399
Feb 16, 12 AM $ 0.00831
+0.43%
$ 5.75 million $ 13,530
Feb 15, 11 PM $ 0.00828
-0.31%
$ 5.73 million $ 13,489
Feb 15, 10 PM $ 0.0083
+0.33%
$ 5.74 million $ 13,280
Feb 15, 9 PM $ 0.00828
-1.07%
$ 5.73 million $ 13,358
Feb 15, 8 PM $ 0.00836
-0.09%
$ 5.78 million $ 12,827
Feb 15, 7 PM $ 0.00836
-0.10%
$ 5.79 million $ 13,200
Feb 15, 6 PM $ 0.00837
-0.06%
$ 5.79 million $ 12,751
Feb 15, 5 PM $ 0.00838
-1.32%
$ 5.8 million $ 12,657
Feb 15, 4 PM $ 0.00849
+0.10%
$ 5.87 million $ 11,558
Feb 15, 3 PM $ 0.00848
-0.12%
$ 5.87 million $ 11,446
Feb 15, 2 PM $ 0.00849
-0.08%
$ 5.88 million $ 11,304
Feb 15, 1 PM $ 0.0085
-0.91%
$ 5.88 million $ 11,342
Feb 15, 12 PM $ 0.00858
-0.01%
$ 5.93 million $ 11,312
Feb 15, 11 AM $ 0.00858
+0.00%
$ 5.93 million $ 14,505
Feb 15, 10 AM $ 0.00858
+0.03%
$ 5.93 million $ 15,148
Feb 15, 9 AM $ 0.00857
-0.11%
$ 5.93 million $ 15,769
Feb 15, 8 AM $ 0.00858
+0.13%
$ 5.94 million $ 16,629
Feb 15, 7 AM $ 0.00857
-0.07%
$ 5.93 million $ 16,333
Feb 15, 6 AM $ 0.00858
+0.07%
$ 5.93 million $ 16,407
Feb 15, 5 AM $ 0.00857
+0.07%
$ 5.93 million $ 16,329
Feb 15, 4 AM $ 0.00856
-0.07%
$ 5.93 million $ 16,427
Feb 15, 3 AM $ 0.00857
+0.07%
$ 5.93 million $ 16,563
Feb 15, 2 AM $ 0.00856
-0.03%
$ 5.93 million $ 19,327
Feb 15, 1 AM $ 0.00857
+0.18%
$ 5.93 million $ 18,665
Feb 15, 12 AM $ 0.00855
+0.02%
$ 5.92 million $ 17,468
Feb 14, 11 PM $ 0.00855
+0.08%
$ 5.92 million $ 16,793
Feb 14, 10 PM $ 0.00854
-0.35%
$ 5.91 million $ 16,100
Feb 14, 9 PM $ 0.00857
-0.97%
$ 5.93 million $ 15,602
Feb 14, 8 PM $ 0.00866
+0.57%
$ 5.99 million $ 14,012
Feb 14, 7 PM $ 0.00861
+1.36%
$ 5.96 million $ 10,441
Feb 14, 6 PM $ 0.00849
+0.00%
$ 5.87 million $ 9,969
Feb 14, 5 PM $ 0.00849
+0.14%
$ 5.87 million $ 12,588
Feb 14, 4 PM $ 0.00848
-0.13%
$ 5.87 million $ 12,652
Feb 14, 3 PM $ 0.00849
+0.13%
$ 5.88 million $ 12,617
Feb 14, 2 PM $ 0.00848
-0.14%
$ 5.87 million $ 13,112
Feb 14, 1 PM $ 0.0085
+0.00%
$ 5.88 million $ 13,275
Feb 14, 12 PM $ 0.0085
+0.04%
$ 5.88 million $ 13,405