Ambire Wallet Historical Data

WALLET Page 58
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.00751
+0.13%
$ 5.19 million $ 22,738
Feb 18, 1 PM $ 0.0075
-0.17%
$ 5.19 million $ 22,772
Feb 18, 12 PM $ 0.00751
-0.52%
$ 5.2 million $ 22,741
Feb 18, 11 AM $ 0.00755
-0.08%
$ 5.22 million $ 22,931
Feb 18, 10 AM $ 0.00755
-0.40%
$ 5.23 million $ 23,321
Feb 18, 9 AM $ 0.00759
+0.05%
$ 5.25 million $ 23,332
Feb 18, 8 AM $ 0.00758
+0.22%
$ 5.25 million $ 23,594
Feb 18, 7 AM $ 0.00756
+1.41%
$ 5.23 million $ 23,542
Feb 18, 6 AM $ 0.00746
+0.89%
$ 5.16 million $ 36,786
Feb 18, 5 AM $ 0.00739
-0.20%
$ 5.12 million $ 36,683
Feb 18, 4 AM $ 0.00741
+0.11%
$ 5.13 million $ 37,135
Feb 18, 3 AM $ 0.0074
-0.30%
$ 5.12 million $ 37,552
Feb 18, 2 AM $ 0.00742
-0.20%
$ 5.14 million $ 37,647
Feb 18, 1 AM $ 0.00744
+0.03%
$ 5.15 million $ 37,577
Feb 18, 12 AM $ 0.00742
-0.27%
$ 5.14 million $ 37,099
Feb 17, 11 PM $ 0.00744
+0.00%
$ 5.15 million $ 37,200
Feb 17, 10 PM $ 0.00744
-0.35%
$ 5.15 million $ 37,594
Feb 17, 9 PM $ 0.00747
+0.02%
$ 5.17 million $ 38,272
Feb 17, 8 PM $ 0.00747
-0.28%
$ 5.17 million $ 40,064
Feb 17, 7 PM $ 0.00749
+0.70%
$ 5.18 million $ 40,069
Feb 17, 6 PM $ 0.00744
-0.38%
$ 5.15 million $ 37,697
Feb 17, 5 PM $ 0.00747
-0.56%
$ 5.17 million $ 22,725
Feb 17, 4 PM $ 0.00751
+0.33%
$ 5.19 million $ 22,778
Feb 17, 3 PM $ 0.00748
-0.64%
$ 5.18 million $ 22,096
Feb 17, 2 PM $ 0.00753
-0.17%
$ 5.21 million $ 22,071
Feb 17, 1 PM $ 0.00754
+0.08%
$ 5.22 million $ 21,999
Feb 17, 12 PM $ 0.00753
-0.16%
$ 5.21 million $ 20,490
Feb 17, 11 AM $ 0.00754
-0.20%
$ 5.22 million $ 20,434
Feb 17, 10 AM $ 0.00756
-0.21%
$ 5.23 million $ 16,121
Feb 17, 9 AM $ 0.00757
+0.13%
$ 5.24 million $ 15,886
Feb 17, 8 AM $ 0.00756
-0.05%
$ 5.23 million $ 15,704
Feb 17, 7 AM $ 0.00757
+0.15%
$ 5.23 million $ 22,524
Feb 17, 6 AM $ 0.00755
+0.05%
$ 5.24 million $ 22,445
Feb 17, 5 AM $ 0.00755
-0.09%
$ 5.22 million $ 22,191
Feb 17, 4 AM $ 0.00755
+0.23%
$ 5.22 million $ 22,042
Feb 17, 3 AM $ 0.00753
-0.59%
$ 5.21 million $ 31,652
Feb 17, 2 AM $ 0.00759
+1.03%
$ 5.25 million $ 31,720
Feb 17, 1 AM $ 0.00751
-0.03%
$ 5.19 million $ 31,569
Feb 17, 12 AM $ 0.00751
-0.42%
$ 5.2 million $ 31,469
Feb 16, 11 PM $ 0.00754
-0.32%
$ 5.22 million $ 31,348
Feb 16, 10 PM $ 0.00757
+0.26%
$ 5.24 million $ 31,422
Feb 16, 9 PM $ 0.00755
-6.45%
$ 5.22 million $ 30,930
Feb 16, 8 PM $ 0.00807
+0.14%
$ 5.58 million $ 15,021
Feb 16, 7 PM $ 0.00806
-0.02%
$ 5.58 million $ 14,984
Feb 16, 6 PM $ 0.00806
-0.03%
$ 5.57 million $ 15,131
Feb 16, 5 PM $ 0.00806
+0.14%
$ 5.58 million $ 14,980
Feb 16, 4 PM $ 0.00806
-0.04%
$ 5.58 million $ 15,137
Feb 16, 3 PM $ 0.00807
+0.18%
$ 5.58 million $ 15,218
Feb 16, 2 PM $ 0.00805
-0.09%
$ 5.57 million $ 15,021
Feb 16, 1 PM $ 0.00806
+0.00%
$ 5.58 million $ 20,622