Ambire Wallet Historical Data

WALLET Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.00772
-0.17%
$ 5.34 million $ 37,285
Feb 20, 2 PM $ 0.00773
+0.67%
$ 5.35 million $ 32,170
Feb 20, 1 PM $ 0.00767
-0.04%
$ 5.3 million $ 14,952
Feb 20, 12 PM $ 0.00767
+0.16%
$ 5.31 million $ 14,973
Feb 20, 11 AM $ 0.00766
+0.95%
$ 5.3 million $ 15,404
Feb 20, 10 AM $ 0.00759
+0.15%
$ 5.24 million $ 15,016
Feb 20, 9 AM $ 0.00758
+0.96%
$ 5.24 million $ 14,553
Feb 20, 8 AM $ 0.00751
-0.07%
$ 5.2 million $ 14,110
Feb 20, 7 AM $ 0.00751
+0.08%
$ 5.2 million $ 14,055
Feb 20, 6 AM $ 0.00751
+1.05%
$ 5.19 million $ 13,272
Feb 20, 5 AM $ 0.00743
+0.18%
$ 5.14 million $ 13,019
Feb 20, 4 AM $ 0.00741
+0.38%
$ 5.13 million $ 13,194
Feb 20, 3 AM $ 0.00739
+0.08%
$ 5.11 million $ 13,381
Feb 20, 2 AM $ 0.00738
-0.41%
$ 5.11 million $ 13,385
Feb 20, 1 AM $ 0.00741
+1.01%
$ 5.13 million $ 13,673
Feb 20, 12 AM $ 0.00734
+0.59%
$ 5.08 million $ 13,652
Feb 19, 11 PM $ 0.0073
-0.18%
$ 5.06 million $ 13,735
Feb 19, 10 PM $ 0.00731
-0.01%
$ 5.06 million $ 14,188
Feb 19, 9 PM $ 0.00731
+0.01%
$ 5.06 million $ 14,794
Feb 19, 8 PM $ 0.00731
+0.00%
$ 5.06 million $ 15,336
Feb 19, 7 PM $ 0.00731
+0.18%
$ 5.06 million $ 15,853
Feb 19, 6 PM $ 0.00731
-2.23%
$ 5.06 million $ 15,815
Feb 19, 5 PM $ 0.00747
+0.20%
$ 5.17 million $ 16,012
Feb 19, 4 PM $ 0.00746
-0.08%
$ 5.17 million $ 16,056
Feb 19, 3 PM $ 0.00746
-0.05%
$ 5.16 million $ 16,212
Feb 19, 2 PM $ 0.00747
-0.07%
$ 5.17 million $ 16,919
Feb 19, 1 PM $ 0.00747
+0.07%
$ 5.17 million $ 16,981
Feb 19, 12 PM $ 0.00747
-1.32%
$ 5.17 million $ 17,061
Feb 19, 11 AM $ 0.00757
+0.05%
$ 5.24 million $ 16,776
Feb 19, 10 AM $ 0.00756
-0.28%
$ 5.23 million $ 16,662
Feb 19, 9 AM $ 0.00759
+0.00%
$ 5.25 million $ 16,796
Feb 19, 8 AM $ 0.00759
+0.08%
$ 5.25 million $ 16,779
Feb 19, 7 AM $ 0.00758
-0.14%
$ 5.24 million $ 16,839
Feb 19, 6 AM $ 0.00758
+0.17%
$ 5.24 million $ 17,243
Feb 19, 5 AM $ 0.00757
+0.86%
$ 5.24 million $ 17,335
Feb 19, 4 AM $ 0.0075
+0.33%
$ 5.19 million $ 16,499
Feb 19, 3 AM $ 0.00748
-0.51%
$ 5.17 million $ 15,837
Feb 19, 2 AM $ 0.00752
+0.56%
$ 5.2 million $ 16,229
Feb 19, 1 AM $ 0.00747
+0.48%
$ 5.17 million $ 16,103
Feb 19, 12 AM $ 0.00743
-0.03%
$ 5.14 million $ 15,454
Feb 18, 11 PM $ 0.00743
+0.08%
$ 5.14 million $ 15,395
Feb 18, 10 PM $ 0.00743
-0.13%
$ 5.14 million $ 14,875
Feb 18, 9 PM $ 0.00744
-0.18%
$ 5.15 million $ 14,236
Feb 18, 8 PM $ 0.00745
+0.25%
$ 5.16 million $ 13,586
Feb 18, 7 PM $ 0.00743
-0.07%
$ 5.14 million $ 13,062
Feb 18, 6 PM $ 0.00744
+0.15%
$ 5.15 million $ 13,581
Feb 18, 5 PM $ 0.00743
+0.05%
$ 5.14 million $ 23,393
Feb 18, 4 PM $ 0.00742
+0.00%
$ 5.14 million $ 23,295
Feb 18, 3 PM $ 0.00742
-0.98%
$ 5.14 million $ 23,345
Feb 18, 2 PM $ 0.00751
+0.13%
$ 5.19 million $ 22,738