Ambire Wallet Historical Data

WALLET Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.00767
+0.28%
$ 5.31 million $ 32,709
Feb 22, 2 PM $ 0.00765
+0.00%
$ 5.29 million $ 33,148
Feb 22, 1 PM $ 0.00765
+0.07%
$ 5.3 million $ 33,530
Feb 22, 12 PM $ 0.00765
-0.58%
$ 5.29 million $ 26,868
Feb 22, 11 AM $ 0.00769
+0.36%
$ 5.32 million $ 23,124
Feb 22, 10 AM $ 0.00767
+0.98%
$ 5.3 million $ 22,989
Feb 22, 9 AM $ 0.00759
+0.21%
$ 5.25 million $ 22,725
Feb 22, 8 AM $ 0.00758
+0.00%
$ 5.25 million $ 22,700
Feb 22, 7 AM $ 0.00758
-0.09%
$ 5.25 million $ 22,623
Feb 22, 6 AM $ 0.00759
+0.00%
$ 5.25 million $ 24,178
Feb 22, 5 AM $ 0.00759
+0.07%
$ 5.25 million $ 35,012
Feb 22, 4 AM $ 0.00759
+0.37%
$ 5.25 million $ 32,488
Feb 22, 3 AM $ 0.00756
-2.09%
$ 5.23 million $ 28,431
Feb 22, 2 AM $ 0.00772
-0.07%
$ 5.34 million $ 28,364
Feb 22, 1 AM $ 0.00772
+0.07%
$ 5.34 million $ 28,613
Feb 22, 12 AM $ 0.00772
-0.12%
$ 5.34 million $ 28,831
Feb 21, 11 PM $ 0.00773
-0.03%
$ 5.35 million $ 29,217
Feb 21, 10 PM $ 0.00773
-0.07%
$ 5.35 million $ 31,089
Feb 21, 9 PM $ 0.00774
+0.07%
$ 5.35 million $ 31,799
Feb 21, 8 PM $ 0.00773
+0.09%
$ 5.35 million $ 32,961
Feb 21, 7 PM $ 0.00772
-0.05%
$ 5.34 million $ 33,713
Feb 21, 6 PM $ 0.00773
-0.11%
$ 5.35 million $ 34,758
Feb 21, 5 PM $ 0.00774
+0.06%
$ 5.36 million $ 35,442
Feb 21, 4 PM $ 0.00774
+0.02%
$ 5.35 million $ 35,735
Feb 21, 3 PM $ 0.00773
-0.45%
$ 5.34 million $ 36,772
Feb 21, 2 PM $ 0.00776
+0.02%
$ 5.37 million $ 42,048
Feb 21, 1 PM $ 0.00776
+0.20%
$ 5.36 million $ 57,709
Feb 21, 12 PM $ 0.00775
-0.15%
$ 5.36 million $ 58,914
Feb 21, 11 AM $ 0.00776
+0.15%
$ 5.37 million $ 58,672
Feb 21, 10 AM $ 0.00775
-0.08%
$ 5.36 million $ 58,387
Feb 21, 9 AM $ 0.00775
+0.28%
$ 5.37 million $ 58,157
Feb 21, 8 AM $ 0.00773
+0.20%
$ 5.35 million $ 57,928
Feb 21, 7 AM $ 0.00772
-0.20%
$ 5.34 million $ 57,785
Feb 21, 6 AM $ 0.00773
+0.05%
$ 5.35 million $ 57,301
Feb 21, 5 AM $ 0.00773
-0.06%
$ 5.35 million $ 45,730
Feb 21, 4 AM $ 0.00773
+0.08%
$ 5.35 million $ 45,614
Feb 21, 3 AM $ 0.00773
+0.64%
$ 5.35 million $ 45,479
Feb 21, 2 AM $ 0.00768
+0.38%
$ 5.31 million $ 45,306
Feb 21, 1 AM $ 0.00767
+0.06%
$ 5.31 million $ 44,986
Feb 21, 12 AM $ 0.00767
+0.21%
$ 5.31 million $ 45,016
Feb 20, 11 PM $ 0.00766
-0.16%
$ 5.3 million $ 44,708
Feb 20, 10 PM $ 0.00767
-0.58%
$ 5.31 million $ 44,042
Feb 20, 9 PM $ 0.00772
+0.25%
$ 5.34 million $ 42,769
Feb 20, 8 PM $ 0.0077
+0.15%
$ 5.33 million $ 40,943
Feb 20, 7 PM $ 0.00769
-0.36%
$ 5.32 million $ 39,507
Feb 20, 6 PM $ 0.00772
-0.16%
$ 5.35 million $ 38,667
Feb 20, 5 PM $ 0.00773
+0.25%
$ 5.35 million $ 38,430
Feb 20, 4 PM $ 0.00772
-0.05%
$ 5.34 million $ 37,629
Feb 20, 3 PM $ 0.00772
-0.17%
$ 5.34 million $ 37,285
Feb 20, 2 PM $ 0.00773
+0.67%
$ 5.35 million $ 32,170