Ambire Wallet Historical Data

WALLET Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.00752
+0.07%
$ 5.2 million $ 31,015
Feb 24, 3 PM $ 0.00752
-0.02%
$ 5.2 million $ 30,597
Feb 24, 2 PM $ 0.00752
+0.03%
$ 5.2 million $ 28,518
Feb 24, 1 PM $ 0.00752
-0.10%
$ 5.2 million $ 27,343
Feb 24, 12 PM $ 0.00752
+0.15%
$ 5.21 million $ 26,164
Feb 24, 11 AM $ 0.00751
+0.33%
$ 5.2 million $ 25,522
Feb 24, 10 AM $ 0.00749
-0.07%
$ 5.18 million $ 25,447
Feb 24, 9 AM $ 0.00749
+0.10%
$ 5.18 million $ 25,540
Feb 24, 8 AM $ 0.00749
+0.81%
$ 5.18 million $ 25,476
Feb 24, 7 AM $ 0.00743
+0.00%
$ 5.14 million $ 25,180
Feb 24, 6 AM $ 0.00743
-0.11%
$ 5.14 million $ 25,113
Feb 24, 5 AM $ 0.00743
-0.88%
$ 5.14 million $ 27,405
Feb 24, 4 AM $ 0.0075
-0.58%
$ 5.19 million $ 36,591
Feb 24, 3 AM $ 0.00754
+0.20%
$ 5.22 million $ 32,581
Feb 24, 2 AM $ 0.00752
-0.06%
$ 5.21 million $ 30,895
Feb 24, 1 AM $ 0.00753
-0.05%
$ 5.21 million $ 31,095
Feb 24, 12 AM $ 0.00754
-0.19%
$ 5.21 million $ 31,102
Feb 23, 11 PM $ 0.00755
+0.05%
$ 5.22 million $ 31,162
Feb 23, 10 PM $ 0.00755
+0.10%
$ 5.22 million $ 30,856
Feb 23, 9 PM $ 0.00754
+0.22%
$ 5.22 million $ 30,840
Feb 23, 8 PM $ 0.00752
+0.14%
$ 5.2 million $ 30,788
Feb 23, 7 PM $ 0.00751
-0.21%
$ 5.2 million $ 30,798
Feb 23, 6 PM $ 0.00753
-0.41%
$ 5.21 million $ 29,940
Feb 23, 5 PM $ 0.00756
-0.47%
$ 5.23 million $ 29,855
Feb 23, 4 PM $ 0.00759
+0.00%
$ 5.25 million $ 29,604
Feb 23, 3 PM $ 0.0076
-0.13%
$ 5.26 million $ 30,762
Feb 23, 2 PM $ 0.00761
+0.00%
$ 5.27 million $ 30,397
Feb 23, 1 PM $ 0.00761
-0.40%
$ 5.26 million $ 30,041
Feb 23, 12 PM $ 0.00764
-0.21%
$ 5.28 million $ 28,926
Feb 23, 11 AM $ 0.00765
+0.94%
$ 5.29 million $ 28,696
Feb 23, 10 AM $ 0.00758
+0.03%
$ 5.24 million $ 26,571
Feb 23, 9 AM $ 0.00758
-0.06%
$ 5.24 million $ 26,689
Feb 23, 8 AM $ 0.00758
+0.04%
$ 5.25 million $ 25,723
Feb 23, 7 AM $ 0.00758
+0.13%
$ 5.24 million $ 25,564
Feb 23, 6 AM $ 0.00757
+0.04%
$ 5.24 million $ 24,722
Feb 23, 5 AM $ 0.00757
-1.15%
$ 5.24 million $ 23,733
Feb 23, 4 AM $ 0.00766
+0.54%
$ 5.3 million $ 42,976
Feb 23, 3 AM $ 0.00762
+0.01%
$ 5.27 million $ 47,259
Feb 23, 2 AM $ 0.00762
-0.98%
$ 5.27 million $ 47,914
Feb 23, 1 AM $ 0.00769
-1.49%
$ 5.32 million $ 46,570
Feb 23, 12 AM $ 0.00781
+0.33%
$ 5.4 million $ 46,767
Feb 22, 11 PM $ 0.00778
+0.22%
$ 5.38 million $ 32,745
Feb 22, 10 PM $ 0.00777
-0.03%
$ 5.37 million $ 32,671
Feb 22, 9 PM $ 0.00777
-0.10%
$ 5.37 million $ 46,390
Feb 22, 8 PM $ 0.00777
+0.01%
$ 5.38 million $ 46,265
Feb 22, 7 PM $ 0.00777
+0.00%
$ 5.38 million $ 46,177
Feb 22, 6 PM $ 0.00777
-0.62%
$ 5.38 million $ 46,116
Feb 22, 5 PM $ 0.00782
-0.06%
$ 5.41 million $ 45,987
Feb 22, 4 PM $ 0.00782
+1.93%
$ 5.41 million $ 46,243
Feb 22, 3 PM $ 0.00767
+0.28%
$ 5.31 million $ 32,709