Ambire Wallet Historical Data

WALLET Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.00785
+0.17%
$ 5.4 million $ 41,805
Feb 26, 3 PM $ 0.00784
+0.55%
$ 5.39 million $ 41,374
Feb 26, 2 PM $ 0.00779
+0.05%
$ 5.36 million $ 40,674
Feb 26, 1 PM $ 0.00779
-0.16%
$ 5.36 million $ 40,483
Feb 26, 12 PM $ 0.0078
+0.43%
$ 5.37 million $ 37,890
Feb 26, 11 AM $ 0.00777
+0.01%
$ 5.35 million $ 38,697
Feb 26, 10 AM $ 0.00777
+0.05%
$ 5.35 million $ 39,935
Feb 26, 9 AM $ 0.00777
+0.00%
$ 5.34 million $ 41,379
Feb 26, 8 AM $ 0.00777
-0.05%
$ 5.34 million $ 41,515
Feb 26, 7 AM $ 0.00777
+0.05%
$ 5.35 million $ 42,154
Feb 26, 6 AM $ 0.00777
-0.05%
$ 5.34 million $ 42,246
Feb 26, 5 AM $ 0.00777
+0.03%
$ 5.35 million $ 42,299
Feb 26, 4 AM $ 0.00777
-0.08%
$ 5.34 million $ 42,168
Feb 26, 3 AM $ 0.00777
+0.10%
$ 5.35 million $ 42,263
Feb 26, 2 AM $ 0.00777
+0.00%
$ 5.34 million $ 41,950
Feb 26, 1 AM $ 0.00777
+0.36%
$ 5.34 million $ 41,994
Feb 26, 12 AM $ 0.00774
-1.11%
$ 5.32 million $ 43,426
Feb 25, 11 PM $ 0.00782
-0.63%
$ 5.41 million $ 43,674
Feb 25, 10 PM $ 0.00787
+0.11%
$ 5.45 million $ 43,566
Feb 25, 9 PM $ 0.00786
+0.10%
$ 5.44 million $ 43,564
Feb 25, 8 PM $ 0.00786
-0.33%
$ 5.43 million $ 44,286
Feb 25, 7 PM $ 0.00788
+2.27%
$ 5.45 million $ 44,166
Feb 25, 6 PM $ 0.00769
-0.05%
$ 5.32 million $ 41,593
Feb 25, 5 PM $ 0.00769
+0.03%
$ 5.32 million $ 40,995
Feb 25, 4 PM $ 0.00769
-0.16%
$ 5.32 million $ 41,100
Feb 25, 3 PM $ 0.0077
+0.01%
$ 5.33 million $ 40,525
Feb 25, 2 PM $ 0.0077
+1.19%
$ 5.33 million $ 41,139
Feb 25, 1 PM $ 0.00761
-0.16%
$ 5.27 million $ 40,699
Feb 25, 12 PM $ 0.00762
+0.16%
$ 5.27 million $ 40,946
Feb 25, 11 AM $ 0.00761
-0.21%
$ 5.26 million $ 40,588
Feb 25, 10 AM $ 0.00762
+0.13%
$ 5.28 million $ 39,674
Feb 25, 9 AM $ 0.00761
+0.10%
$ 5.27 million $ 38,552
Feb 25, 8 AM $ 0.00761
+0.64%
$ 5.26 million $ 37,925
Feb 25, 7 AM $ 0.00756
-0.32%
$ 5.23 million $ 36,433
Feb 25, 6 AM $ 0.00758
-0.20%
$ 5.25 million $ 37,504
Feb 25, 5 AM $ 0.0076
+0.62%
$ 5.26 million $ 38,343
Feb 25, 4 AM $ 0.00755
+0.00%
$ 5.22 million $ 37,950
Feb 25, 3 AM $ 0.00755
+0.00%
$ 5.22 million $ 40,253
Feb 25, 2 AM $ 0.00755
-0.05%
$ 5.22 million $ 41,214
Feb 25, 1 AM $ 0.00755
+0.94%
$ 5.23 million $ 40,251
Feb 25, 12 AM $ 0.00749
+0.71%
$ 5.18 million $ 38,192
Feb 24, 11 PM $ 0.00744
-0.48%
$ 5.15 million $ 34,080
Feb 24, 10 PM $ 0.00747
-0.11%
$ 5.17 million $ 37,020
Feb 24, 9 PM $ 0.00749
-0.12%
$ 5.18 million $ 36,082
Feb 24, 8 PM $ 0.0075
-0.05%
$ 5.19 million $ 35,090
Feb 24, 7 PM $ 0.0075
+0.08%
$ 5.19 million $ 33,987
Feb 24, 6 PM $ 0.00749
-0.14%
$ 5.18 million $ 33,061
Feb 24, 5 PM $ 0.0075
-0.25%
$ 5.19 million $ 32,570
Feb 24, 4 PM $ 0.00752
+0.07%
$ 5.2 million $ 31,015
Feb 24, 3 PM $ 0.00752
-0.02%
$ 5.2 million $ 30,597