Ambire Wallet Historical Data

WALLET Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.00789
+0.40%
$ 5.43 million $ 45,175
Feb 28, 4 PM $ 0.00786
+0.05%
$ 5.41 million $ 45,216
Feb 28, 3 PM $ 0.00786
+0.06%
$ 5.41 million $ 45,311
Feb 28, 2 PM $ 0.00786
+0.24%
$ 5.4 million $ 41,685
Feb 28, 1 PM $ 0.00784
-0.33%
$ 5.39 million $ 44,387
Feb 28, 12 PM $ 0.00787
+0.03%
$ 5.41 million $ 44,863
Feb 28, 11 AM $ 0.00786
+0.36%
$ 5.41 million $ 44,965
Feb 28, 10 AM $ 0.00784
+0.05%
$ 5.39 million $ 43,915
Feb 28, 9 AM $ 0.00783
-0.16%
$ 5.39 million $ 44,609
Feb 28, 8 AM $ 0.00784
+0.13%
$ 5.4 million $ 44,306
Feb 28, 7 AM $ 0.00783
-0.22%
$ 5.39 million $ 40,033
Feb 28, 6 AM $ 0.00785
-0.52%
$ 5.4 million $ 39,670
Feb 28, 5 AM $ 0.00789
-0.05%
$ 5.43 million $ 40,344
Feb 28, 4 AM $ 0.00789
+0.17%
$ 5.43 million $ 40,004
Feb 28, 3 AM $ 0.00788
+0.95%
$ 5.42 million $ 39,913
Feb 28, 2 AM $ 0.0078
-0.74%
$ 5.37 million $ 39,410
Feb 28, 1 AM $ 0.00786
+0.00%
$ 5.41 million $ 39,296
Feb 28, 12 AM $ 0.00786
-0.33%
$ 5.41 million $ 42,251
Feb 27, 11 PM $ 0.00789
-0.27%
$ 5.43 million $ 42,186
Feb 27, 10 PM $ 0.00791
-0.15%
$ 5.44 million $ 42,389
Feb 27, 9 PM $ 0.00792
+0.16%
$ 5.45 million $ 42,008
Feb 27, 8 PM $ 0.00791
+0.09%
$ 5.44 million $ 41,978
Feb 27, 7 PM $ 0.0079
-0.14%
$ 5.44 million $ 41,904
Feb 27, 6 PM $ 0.00791
-0.03%
$ 5.44 million $ 42,010
Feb 27, 5 PM $ 0.00791
+0.17%
$ 5.44 million $ 42,149
Feb 27, 4 PM $ 0.0079
-0.16%
$ 5.44 million $ 42,285
Feb 27, 3 PM $ 0.00791
+0.10%
$ 5.44 million $ 42,329
Feb 27, 2 PM $ 0.0079
-0.16%
$ 5.44 million $ 42,713
Feb 27, 1 PM $ 0.00792
+0.15%
$ 5.45 million $ 42,987
Feb 27, 12 PM $ 0.0079
-0.17%
$ 5.44 million $ 45,425
Feb 27, 11 AM $ 0.00791
-0.07%
$ 5.45 million $ 44,496
Feb 27, 10 AM $ 0.00792
+0.20%
$ 5.45 million $ 41,866
Feb 27, 9 AM $ 0.0079
+0.86%
$ 5.44 million $ 39,977
Feb 27, 8 AM $ 0.00784
+0.23%
$ 5.39 million $ 39,992
Feb 27, 7 AM $ 0.00782
+0.12%
$ 5.38 million $ 40,739
Feb 27, 6 AM $ 0.00781
+0.00%
$ 5.38 million $ 40,975
Feb 27, 5 AM $ 0.00781
+0.00%
$ 5.38 million $ 40,729
Feb 27, 4 AM $ 0.00781
+0.00%
$ 5.38 million $ 40,960
Feb 27, 3 AM $ 0.00781
+0.15%
$ 5.38 million $ 40,831
Feb 27, 2 AM $ 0.0078
+0.16%
$ 5.37 million $ 41,191
Feb 27, 1 AM $ 0.00779
-0.42%
$ 5.36 million $ 41,023
Feb 27, 12 AM $ 0.00783
+0.05%
$ 5.38 million $ 41,508
Feb 26, 11 PM $ 0.00782
+0.00%
$ 5.38 million $ 41,618
Feb 26, 10 PM $ 0.00782
+0.16%
$ 5.38 million $ 41,819
Feb 26, 9 PM $ 0.00781
-0.16%
$ 5.37 million $ 41,864
Feb 26, 8 PM $ 0.00782
+0.00%
$ 5.38 million $ 41,338
Feb 26, 7 PM $ 0.00782
-0.05%
$ 5.38 million $ 41,397
Feb 26, 6 PM $ 0.00783
-0.14%
$ 5.38 million $ 42,177
Feb 26, 5 PM $ 0.00784
-0.11%
$ 5.39 million $ 42,069
Feb 26, 4 PM $ 0.00785
+0.17%
$ 5.4 million $ 41,805