Ambire Wallet Historical Data

WALLET Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.00809
+0.00%
$ 5.57 million $ 40,349
Mar 2, 5 PM $ 0.00809
+0.15%
$ 5.57 million $ 40,825
Mar 2, 4 PM $ 0.00808
+0.01%
$ 5.56 million $ 40,803
Mar 2, 3 PM $ 0.00808
+0.05%
$ 5.56 million $ 40,908
Mar 2, 2 PM $ 0.00807
-0.03%
$ 5.55 million $ 40,558
Mar 2, 1 PM $ 0.00808
+0.55%
$ 5.56 million $ 40,259
Mar 2, 12 PM $ 0.00803
+0.12%
$ 5.53 million $ 40,090
Mar 2, 11 AM $ 0.00802
-0.59%
$ 5.52 million $ 39,972
Mar 2, 10 AM $ 0.00807
+0.10%
$ 5.55 million $ 41,867
Mar 2, 9 AM $ 0.00806
+0.47%
$ 5.55 million $ 41,760
Mar 2, 8 AM $ 0.00802
-0.17%
$ 5.52 million $ 41,554
Mar 2, 7 AM $ 0.00804
-0.20%
$ 5.53 million $ 41,399
Mar 2, 6 AM $ 0.00805
-0.36%
$ 5.54 million $ 41,405
Mar 2, 5 AM $ 0.00808
-0.16%
$ 5.56 million $ 39,689
Mar 2, 4 AM $ 0.0081
+0.21%
$ 5.57 million $ 39,637
Mar 2, 3 AM $ 0.00808
-0.16%
$ 5.56 million $ 39,650
Mar 2, 2 AM $ 0.00809
-0.05%
$ 5.57 million $ 40,436
Mar 2, 1 AM $ 0.0081
+0.05%
$ 5.57 million $ 47,686
Mar 2, 12 AM $ 0.00809
-0.05%
$ 5.57 million $ 48,060
Mar 1, 11 PM $ 0.0081
+0.00%
$ 5.57 million $ 47,908
Mar 1, 10 PM $ 0.0081
+0.17%
$ 5.57 million $ 47,711
Mar 1, 9 PM $ 0.00808
+0.00%
$ 5.56 million $ 49,343
Mar 1, 8 PM $ 0.00808
-0.94%
$ 5.56 million $ 49,157
Mar 1, 7 PM $ 0.00816
+0.00%
$ 5.61 million $ 48,761
Mar 1, 6 PM $ 0.00816
-0.04%
$ 5.61 million $ 49,052
Mar 1, 5 PM $ 0.00816
-0.13%
$ 5.62 million $ 48,668
Mar 1, 4 PM $ 0.00817
+0.00%
$ 5.62 million $ 48,600
Mar 1, 3 PM $ 0.00817
+0.09%
$ 5.62 million $ 48,763
Mar 1, 2 PM $ 0.00817
-0.04%
$ 5.62 million $ 48,873
Mar 1, 1 PM $ 0.00817
-0.16%
$ 5.62 million $ 49,285
Mar 1, 12 PM $ 0.00818
+0.00%
$ 5.63 million $ 42,441
Mar 1, 11 AM $ 0.00818
-0.05%
$ 5.63 million $ 42,186
Mar 1, 10 AM $ 0.00819
+0.00%
$ 5.63 million $ 42,792
Mar 1, 9 AM $ 0.00818
+0.12%
$ 5.63 million $ 42,649
Mar 1, 8 AM $ 0.00817
-0.12%
$ 5.62 million $ 42,351
Mar 1, 7 AM $ 0.00819
+0.05%
$ 5.63 million $ 49,354
Mar 1, 6 AM $ 0.00818
+0.00%
$ 5.63 million $ 49,335
Mar 1, 5 AM $ 0.00818
-0.05%
$ 5.63 million $ 49,468
Mar 1, 4 AM $ 0.00819
-0.14%
$ 5.63 million $ 49,970
Mar 1, 3 AM $ 0.0082
-0.04%
$ 5.64 million $ 50,202
Mar 1, 2 AM $ 0.0082
+1.97%
$ 5.64 million $ 50,210
Mar 1, 1 AM $ 0.00804
+0.52%
$ 5.53 million $ 49,416
Mar 1, 12 AM $ 0.008
-0.23%
$ 5.51 million $ 47,659
Feb 28, 11 PM $ 0.00802
+0.15%
$ 5.52 million $ 48,317
Feb 28, 10 PM $ 0.00801
+1.50%
$ 5.51 million $ 48,349
Feb 28, 9 PM $ 0.00789
-0.05%
$ 5.43 million $ 41,470
Feb 28, 8 PM $ 0.00789
+0.16%
$ 5.43 million $ 45,050
Feb 28, 7 PM $ 0.00788
+0.00%
$ 5.42 million $ 45,197
Feb 28, 6 PM $ 0.00788
-0.11%
$ 5.42 million $ 45,067
Feb 28, 5 PM $ 0.00789
+0.40%
$ 5.43 million $ 45,175