Ambire Wallet Historical Data

WALLET Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.00878
-0.05%
$ 6.04 million $ 47,255
Mar 4, 9 PM $ 0.00879
-0.24%
$ 6.05 million $ 46,977
Mar 4, 8 PM $ 0.00881
-0.15%
$ 6.06 million $ 47,152
Mar 4, 7 PM $ 0.00882
+0.05%
$ 6.07 million $ 47,459
Mar 4, 6 PM $ 0.00882
+0.21%
$ 6.07 million $ 46,748
Mar 4, 5 PM $ 0.0088
+0.02%
$ 6.06 million $ 46,202
Mar 4, 4 PM $ 0.00868
-0.20%
$ -- $ 45,921
Mar 4, 1 PM $ 0.00856
+1.06%
$ 5.89 million $ 45,116
Mar 4, 12 PM $ 0.00848
+0.16%
$ 5.84 million $ 44,415
Mar 4, 11 AM $ 0.00848
+0.13%
$ 5.84 million $ 44,510
Mar 4, 9 AM $ 0.00847
-0.23%
$ 5.83 million $ 44,173
Mar 4, 8 AM $ 0.00849
+2.28%
$ 5.84 million $ 44,130
Mar 4, 7 AM $ 0.0083
-0.64%
$ 5.71 million $ 42,662
Mar 4, 6 AM $ 0.00836
+0.50%
$ 5.75 million $ 146,018
Mar 4, 5 AM $ 0.00831
-0.04%
$ 5.72 million $ 146,675
Mar 4, 4 AM $ 0.00832
-0.51%
$ 5.72 million $ 146,348
Mar 4, 3 AM $ 0.00836
+0.04%
$ 5.75 million $ 146,102
Mar 4, 2 AM $ 0.00836
+0.95%
$ 5.75 million $ 146,257
Mar 4, 1 AM $ 0.00828
-0.17%
$ 5.7 million $ 146,511
Mar 4, 12 AM $ 0.0083
+0.62%
$ 5.71 million $ 146,171
Mar 3, 11 PM $ 0.00825
+0.04%
$ 5.67 million $ 145,957
Mar 3, 10 PM $ 0.00824
+0.23%
$ 5.67 million $ 145,982
Mar 3, 9 PM $ 0.00822
-1.64%
$ 5.66 million $ 146,185
Mar 3, 8 PM $ 0.00836
+0.26%
$ 5.75 million $ 146,172
Mar 3, 7 PM $ 0.00833
+0.34%
$ 5.73 million $ 145,328
Mar 3, 6 PM $ 0.0083
+0.18%
$ 5.71 million $ 144,569
Mar 3, 5 PM $ 0.00828
+1.38%
$ 5.7 million $ 143,476
Mar 3, 4 PM $ 0.00817
+0.51%
$ 5.62 million $ 41,160
Mar 3, 3 PM $ 0.00813
+0.20%
$ 5.59 million $ 40,896
Mar 3, 2 PM $ 0.00811
-0.23%
$ 5.58 million $ 40,584
Mar 3, 1 PM $ 0.00813
+0.11%
$ 5.6 million $ 40,516
Mar 3, 12 PM $ 0.00812
+0.07%
$ 5.59 million $ 40,009
Mar 3, 11 AM $ 0.00812
-0.15%
$ 5.59 million $ 39,173
Mar 3, 10 AM $ 0.00813
+0.12%
$ 5.59 million $ 39,110
Mar 3, 9 AM $ 0.00812
-0.12%
$ 5.59 million $ 39,043
Mar 3, 8 AM $ 0.00813
+0.29%
$ 5.59 million $ 39,200
Mar 3, 7 AM $ 0.00811
-0.11%
$ 5.58 million $ 40,399
Mar 3, 6 AM $ 0.00812
-0.04%
$ 5.59 million $ 40,170
Mar 3, 5 AM $ 0.00812
+0.12%
$ 5.59 million $ 39,949
Mar 3, 4 AM $ 0.00811
+0.05%
$ 5.58 million $ 38,468
Mar 3, 3 AM $ 0.00811
+0.00%
$ 5.58 million $ 39,914
Mar 3, 2 AM $ 0.00811
-0.17%
$ 5.58 million $ 39,451
Mar 3, 1 AM $ 0.00812
-0.05%
$ 5.59 million $ 39,729
Mar 3, 12 AM $ 0.00812
+0.06%
$ 5.59 million $ 40,131
Mar 2, 11 PM $ 0.00812
+0.05%
$ 5.58 million $ 40,169
Mar 2, 10 PM $ 0.00811
-0.11%
$ 5.58 million $ 40,296
Mar 2, 9 PM $ 0.00812
+0.04%
$ 5.59 million $ 38,650
Mar 2, 8 PM $ 0.00812
-0.20%
$ 5.59 million $ 39,572
Mar 2, 7 PM $ 0.00814
+0.55%
$ 5.6 million $ 40,386
Mar 2, 6 PM $ 0.00809
+0.00%
$ 5.57 million $ 40,349