Ambire Wallet Historical Data

WALLET Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0084
+0.00%
$ 5.69 million $ 40,949
Mar 6, 10 PM $ 0.0084
+0.21%
$ 5.69 million $ 40,688
Mar 6, 9 PM $ 0.00839
+0.00%
$ 5.67 million $ 40,314
Mar 6, 8 PM $ 0.00839
-0.17%
$ 5.67 million $ 39,695
Mar 6, 7 PM $ 0.0084
-0.05%
$ 5.68 million $ 39,616
Mar 6, 6 PM $ 0.0084
-1.68%
$ 5.69 million $ 39,446
Mar 6, 5 PM $ 0.00855
-0.76%
$ 5.78 million $ 39,113
Mar 6, 4 PM $ 0.00861
+0.02%
$ 5.83 million $ 39,008
Mar 6, 3 PM $ 0.00861
-0.27%
$ 5.83 million $ 39,373
Mar 6, 2 PM $ 0.00863
-0.94%
$ 5.84 million $ 38,873
Mar 6, 1 PM $ 0.00872
-0.12%
$ 5.9 million $ 38,906
Mar 6, 12 PM $ 0.00873
+0.12%
$ 5.91 million $ 38,408
Mar 6, 11 AM $ 0.00872
-0.17%
$ 5.9 million $ 42,893
Mar 6, 10 AM $ 0.00872
+0.00%
$ 5.9 million $ 43,283
Mar 6, 9 AM $ 0.00873
+0.05%
$ 5.91 million $ 43,403
Mar 6, 8 AM $ 0.00871
-1.04%
$ 5.9 million $ 43,530
Mar 6, 7 AM $ 0.0088
+0.00%
$ 5.96 million $ 44,201
Mar 6, 6 AM $ 0.00881
-0.13%
$ 5.96 million $ 44,402
Mar 6, 5 AM $ 0.00882
+0.16%
$ 5.97 million $ 40,951
Mar 6, 4 AM $ 0.00882
+0.00%
$ 5.97 million $ 41,218
Mar 6, 3 AM $ 0.00882
-0.06%
$ 5.97 million $ 41,317
Mar 6, 2 AM $ 0.00882
+0.08%
$ 5.97 million $ 44,399
Mar 6, 1 AM $ 0.00882
+0.13%
$ 5.97 million $ 44,263
Mar 6, 12 AM $ 0.00881
+0.16%
$ 5.96 million $ 44,238
Mar 5, 11 PM $ 0.00879
-0.21%
$ 5.95 million $ 44,307
Mar 5, 10 PM $ 0.00881
-0.03%
$ 5.96 million $ 44,314
Mar 5, 9 PM $ 0.00881
+0.19%
$ 5.96 million $ 44,592
Mar 5, 8 PM $ 0.0088
+0.08%
$ 5.95 million $ 44,580
Mar 5, 7 PM $ 0.00879
-0.11%
$ 5.95 million $ 44,177
Mar 5, 6 PM $ 0.0088
-0.10%
$ 5.96 million $ 44,376
Mar 5, 5 PM $ 0.00881
-0.07%
$ 5.96 million $ 44,693
Mar 5, 4 PM $ 0.00882
+0.27%
$ 5.98 million $ 44,435
Mar 5, 3 PM $ 0.00879
-0.20%
$ 5.95 million $ 44,205
Mar 5, 2 PM $ 0.00881
+0.19%
$ 5.96 million $ 44,502
Mar 5, 1 PM $ 0.00879
-0.04%
$ 5.95 million $ 43,974
Mar 5, 12 PM $ 0.0088
+0.05%
$ 5.95 million $ 42,691
Mar 5, 11 AM $ 0.00879
+0.26%
$ 5.95 million $ 43,210
Mar 5, 10 AM $ 0.00877
+0.23%
$ 5.94 million $ 43,081
Mar 5, 9 AM $ 0.00875
+0.01%
$ 5.92 million $ 41,760
Mar 5, 8 AM $ 0.00875
-0.40%
$ 5.92 million $ 41,687
Mar 5, 7 AM $ 0.00879
-0.20%
$ 5.95 million $ 42,624
Mar 5, 6 AM $ 0.00881
+0.04%
$ 5.96 million $ 43,092
Mar 5, 5 AM $ 0.0088
+0.05%
$ 5.96 million $ 42,840
Mar 5, 4 AM $ 0.0088
-0.06%
$ 5.95 million $ 43,074
Mar 5, 3 AM $ 0.00881
+0.15%
$ 5.96 million $ 47,326
Mar 5, 2 AM $ 0.00879
+0.07%
$ 5.95 million $ 47,615
Mar 5, 1 AM $ 0.00879
-0.15%
$ 5.94 million $ 47,648
Mar 5, 12 AM $ 0.0088
+0.17%
$ 5.95 million $ 47,342
Mar 4, 11 PM $ 0.00878
+0.00%
$ 6.04 million $ 47,047
Mar 4, 10 PM $ 0.00878
-0.05%
$ 6.04 million $ 47,255