Ambire Wallet Historical Data

WALLET Page 5
Date Close Price change Market cap Trading volume
4:42 PM $ 0.0131
+0.00%
$ 9.48 million $ 20,822
4:41 PM $ 0.0131
+0.00%
$ 9.48 million $ 20,822
4:40 PM $ 0.0131
+0.00%
$ 9.48 million $ 20,822
4:39 PM $ 0.0131
-0.21%
$ 9.48 million $ 20,822
4:38 PM $ 0.0131
+0.00%
$ 9.48 million $ 20,758
4:37 PM $ 0.0131
+0.00%
$ 9.48 million $ 20,758
4:36 PM $ 0.0131
+0.00%
$ 9.48 million $ 20,758
4:35 PM $ 0.0131
+0.00%
$ 9.48 million $ 20,758
4:34 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,758
4:33 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,715
4:32 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,715
4:31 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,715
4:30 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,715
4:29 PM $ 0.0131
+0.21%
$ 9.5 million $ 20,715
4:28 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,570
4:27 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,570
4:26 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,570
4:25 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,570
4:24 PM $ 0.0131
-0.21%
$ 9.48 million $ 20,570
4:23 PM $ 0.0131
+0.00%
$ 9.48 million $ 20,569
4:22 PM $ 0.0131
+0.00%
$ 9.48 million $ 20,569
4:21 PM $ 0.0131
+0.00%
$ 9.48 million $ 20,569
4:20 PM $ 0.0131
+0.00%
$ 9.48 million $ 20,569
4:19 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,569
4:18 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,454
4:17 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,454
4:16 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,454
4:15 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,454
4:14 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,454
4:13 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,398
4:12 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,398
4:11 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,398
4:10 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,398
4:09 PM $ 0.0131
+0.21%
$ 9.5 million $ 20,398
4:08 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,236
4:07 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,236
4:06 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,236
4:05 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,236
4:04 PM $ 0.0131
-0.21%
$ 9.48 million $ 20,236
4:03 PM $ 0.0131
+0.00%
$ 9.48 million $ 20,181
4:02 PM $ 0.0131
+0.00%
$ 9.48 million $ 20,181
4:01 PM $ 0.0131
+0.00%
$ 9.48 million $ 20,181
4:00 PM $ 0.0131
+0.00%
$ 9.48 million $ 20,181
3:59 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,181
3:58 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,346
3:57 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,346
3:56 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,346
3:55 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,346
3:54 PM $ 0.0131
+0.21%
$ 9.5 million $ 20,422
3:53 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,376