Ambire Wallet Historical Data

WALLET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.014
+0.14%
$ 10.15 million $ 22,143
Jun 8, 7 AM $ 0.014
+0.96%
$ 10.14 million $ 21,842
Jun 8, 6 AM $ 0.0138
-0.01%
$ 10.04 million $ 22,215
Jun 8, 5 AM $ 0.0138
-0.93%
$ 10.04 million $ 22,404
Jun 8, 4 AM $ 0.014
+0.00%
$ 10.14 million $ 25,183
Jun 8, 3 AM $ 0.014
+0.00%
$ 10.14 million $ 25,420
Jun 8, 2 AM $ 0.014
-0.82%
$ 10.14 million $ 25,670
Jun 8, 1 AM $ 0.0141
+0.82%
$ 10.22 million $ 25,670
Jun 8, 12 AM $ 0.014
+0.09%
$ 10.14 million $ 31,183
Jun 7, 11 PM $ 0.014
+0.18%
$ 10.13 million $ 31,148
Jun 7, 10 PM $ 0.0139
+2.74%
$ 10.11 million $ 32,014
Jun 7, 9 PM $ 0.0136
-1.79%
$ 9.84 million $ 49,804
Jun 7, 8 PM $ 0.0138
+1.35%
$ 10.02 million $ 48,075
Jun 7, 7 PM $ 0.0136
+0.13%
$ 9.89 million $ 54,365
Jun 7, 6 PM $ 0.0136
-2.29%
$ 9.87 million $ 54,346
Jun 7, 5 PM $ 0.0139
-0.07%
$ 10.11 million $ 54,360
Jun 7, 4 PM $ 0.0139
+0.23%
$ 10.11 million $ 55,976
Jun 7, 3 PM $ 0.0139
+3.24%
$ 10.09 million $ 54,305
Jun 7, 2 PM $ 0.0135
+2.18%
$ 9.77 million $ 46,023
Jun 7, 1 PM $ 0.0132
+0.00%
$ 9.57 million $ 53,327
Jun 7, 12 PM $ 0.0132
+0.01%
$ 9.57 million $ 53,348
Jun 7, 11 AM $ 0.0132
+0.00%
$ 9.56 million $ 56,827
Jun 7, 10 AM $ 0.0132
-1.72%
$ 9.56 million $ 56,827
Jun 7, 9 AM $ 0.0134
+0.03%
$ 9.73 million $ 56,827
Jun 7, 8 AM $ 0.0134
+0.89%
$ 9.73 million $ 57,770
Jun 7, 7 AM $ 0.0133
+0.04%
$ 9.64 million $ 56,697
Jun 7, 6 AM $ 0.0133
+0.79%
$ 9.64 million $ 56,661
Jun 7, 5 AM $ 0.0132
+0.68%
$ 9.56 million $ 55,984
Jun 7, 4 AM $ 0.0131
+0.39%
$ 9.5 million $ 54,525
Jun 7, 3 AM $ 0.013
+2.50%
$ 9.46 million $ 54,894
Jun 7, 2 AM $ 0.0127
-2.02%
$ 9.23 million $ 53,488
Jun 7, 1 AM $ 0.013
+1.34%
$ 9.42 million $ 53,488
Jun 7, 12 AM $ 0.0128
+0.00%
$ 9.3 million $ 52,184
Jun 6, 11 PM $ 0.0128
+3.06%
$ 9.3 million $ 52,184
Jun 6, 10 PM $ 0.0124
-0.12%
$ 9.02 million $ 43,991
Jun 6, 9 PM $ 0.0125
+8.37%
$ 9.03 million $ 37,120
Jun 6, 8 PM $ 0.0115
+0.00%
$ 8.34 million $ 21,342
Jun 6, 7 PM $ 0.0115
-0.17%
$ 8.34 million $ 21,363
Jun 6, 6 PM $ 0.0115
-1.23%
$ 8.35 million $ 21,555
Jun 6, 5 PM $ 0.0117
+3.59%
$ 8.45 million $ 21,767
Jun 6, 4 PM $ 0.0112
+0.00%
$ 8.16 million $ 29,098
Jun 6, 3 PM $ 0.0112
+0.00%
$ 8.16 million $ 29,098
Jun 6, 2 PM $ 0.0112
+0.00%
$ 8.16 million $ 29,642
Jun 6, 1 PM $ 0.0112
-1.21%
$ 8.16 million $ 29,791
Jun 6, 12 PM $ 0.0114
+0.33%
$ 8.26 million $ 29,791
Jun 6, 11 AM $ 0.0114
-1.38%
$ 8.23 million $ 28,156
Jun 6, 10 AM $ 0.0115
+0.00%
$ 8.35 million $ 28,156
Jun 6, 9 AM $ 0.0115
+3.46%
$ 8.35 million $ 28,155
Jun 6, 8 AM $ 0.0111
+0.00%
$ 8.07 million $ 21,825
Jun 6, 7 AM $ 0.0111
+0.00%
$ 8.07 million $ 21,825