Ambire Wallet Historical Data

WALLET Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0157
-0.18%
$ 11.36 million $ 129,815
Aug 4, 11 AM $ 0.0157
+0.21%
$ 11.39 million $ 123,004
Aug 4, 10 AM $ 0.0157
-0.21%
$ 11.36 million $ 115,652
Aug 4, 9 AM $ 0.0157
-0.02%
$ 11.39 million $ 108,698
Aug 4, 8 AM $ 0.0157
+0.23%
$ 11.39 million $ 100,654
Aug 4, 7 AM $ 0.0157
-0.21%
$ 11.36 million $ 92,225
Aug 4, 6 AM $ 0.0157
+0.02%
$ 11.39 million $ 72,299
Aug 4, 5 AM $ 0.0157
-1.09%
$ 11.38 million $ 11,364
Aug 4, 4 AM $ 0.0159
+1.29%
$ 11.51 million $ 3,016
Aug 4, 3 AM $ 0.0157
+0.00%
$ 11.36 million $ 3,143
Aug 4, 2 AM $ 0.0157
-0.67%
$ 11.36 million $ 3,143
Aug 4, 1 AM $ 0.0158
+0.67%
$ 11.44 million $ 3,143
Aug 4, 12 AM $ 0.0157
+0.00%
$ 11.36 million $ 3,011
Aug 3, 11 PM $ 0.0157
+0.00%
$ 11.36 million $ 3,011
Aug 3, 10 PM $ 0.0157
-1.14%
$ 11.36 million $ 3,011
Aug 3, 9 PM $ 0.0159
+1.16%
$ 11.49 million $ 3,011
Aug 3, 8 PM $ 0.0157
+0.00%
$ 11.36 million $ 2,656
Aug 3, 7 PM $ 0.0157
-1.18%
$ 11.36 million $ 2,656
Aug 3, 6 PM $ 0.0159
-1.14%
$ 11.5 million $ 2,656
Aug 3, 5 PM $ 0.0161
+0.79%
$ 11.63 million $ 1,204
Aug 3, 4 PM $ 0.016
+0.00%
$ 11.54 million $ 1,196
Aug 3, 3 PM $ 0.016
-0.16%
$ 11.54 million $ 1,196
Aug 3, 2 PM $ 0.016
+0.16%
$ 11.56 million $ 1,196
Aug 3, 1 PM $ 0.016
+0.00%
$ 11.54 million $ 3,248
Aug 3, 12 PM $ 0.016
+0.00%
$ 11.54 million $ 3,248
Aug 3, 11 AM $ 0.016
+0.04%
$ 11.54 million $ 3,248
Aug 3, 10 AM $ 0.0159
-0.04%
$ 11.53 million $ 3,248
Aug 3, 9 AM $ 0.016
+0.95%
$ 11.54 million $ 3,287
Aug 3, 8 AM $ 0.0158
-0.75%
$ 11.43 million $ 3,287
Aug 3, 7 AM $ 0.0159
+0.02%
$ 11.52 million $ 3,431
Aug 3, 6 AM $ 0.016
+0.00%
$ 11.55 million $ 3,301
Aug 3, 5 AM $ 0.0163
+0.00%
$ 11.76 million $ 3,321
Aug 3, 4 AM $ 0.0163
+1.09%
$ 11.76 million $ 3,321
Aug 3, 3 AM $ 0.0161
-1.08%
$ 11.63 million $ 3,330
Aug 3, 2 AM $ 0.0163
+0.00%
$ 11.76 million $ 3,361
Aug 3, 1 AM $ 0.0163
+0.00%
$ 11.76 million $ 3,361
Aug 3, 12 AM $ 0.0163
+0.18%
$ 11.76 million $ 3,361
Aug 2, 11 PM $ 0.0162
-0.73%
$ 11.74 million $ 3,361
Aug 2, 10 PM $ 0.0163
+0.55%
$ 11.82 million $ 3,381
Aug 2, 9 PM $ 0.0163
+0.00%
$ 11.76 million $ 6,169
Aug 2, 8 PM $ 0.0163
+0.30%
$ 11.76 million $ 6,169
Aug 2, 7 PM $ 0.0162
-0.29%
$ 11.72 million $ 6,169
Aug 2, 6 PM $ 0.0163
+0.00%
$ 11.76 million $ 6,264
Aug 2, 5 PM $ 0.0163
+1.28%
$ 11.76 million $ 6,425
Aug 2, 4 PM $ 0.016
-1.27%
$ 11.61 million $ 6,429
Aug 2, 3 PM $ 0.0163
+0.00%
$ 11.76 million $ 6,530
Aug 2, 2 PM $ 0.0163
+0.00%
$ 11.76 million $ 6,530
Aug 2, 1 PM $ 0.0163
+1.17%
$ 11.76 million $ 6,531
Aug 2, 12 PM $ 0.0161
-0.05%
$ 11.62 million $ 6,531
Aug 2, 11 AM $ 0.0161
-0.58%
$ 11.63 million $ 6,095