Ambire Wallet Historical Data

WALLET Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0174
+2.72%
$ 12.55 million $ 42,486
Nov 26, 2025 $ 0.0169
+2.35%
$ 12.22 million $ 46,364
Nov 25, 2025 $ 0.0166
+1.00%
$ 11.92 million $ 13,268
Nov 24, 2025 $ 0.0164
+3.83%
$ 11.89 million $ 23,727
Nov 23, 2025 $ 0.0158
+1.03%
$ 11.44 million $ 13,939
Nov 22, 2025 $ 0.0155
-0.15%
$ 11.29 million $ 18,254
Nov 21, 2025 $ 0.0156
-4.48%
$ 11.27 million $ 55,567
Nov 20, 2025 $ 0.0163
-2.27%
$ 11.79 million $ 49,081
Nov 19, 2025 $ 0.0167
-5.44%
$ 12.1 million $ 20,024
Nov 18, 2025 $ 0.0177
+3.37%
$ 12.8 million $ 173,101
Nov 17, 2025 $ 0.0171
-0.88%
$ 12.39 million $ 332,738
Nov 16, 2025 $ 0.0172
-0.45%
$ 12.5 million $ 306,299
Nov 15, 2025 $ 0.0176
+0.71%
$ 12.67 million $ 312,106
Nov 14, 2025 $ 0.0178
+0.01%
$ 12.6 million $ 309,475
Nov 13, 2025 $ 0.0179
-4.53%
$ 12.92 million $ 320,582
Nov 12, 2025 $ 0.0185
-0.69%
$ 13.41 million $ 305,968
Nov 11, 2025 $ 0.0187
-3.95%
$ 13.51 million $ 384,507
Nov 10, 2025 $ 0.0195
-2.67%
$ 14.09 million $ 323,948
Nov 9, 2025 $ 0.02
+6.89%
$ 14.52 million $ 347,840
Nov 8, 2025 $ 0.0187
+0.05%
$ 13.54 million $ 318,945
Nov 7, 2025 $ 0.0187
+1.13%
$ 13.54 million $ 322,821
Nov 6, 2025 $ 0.0185
-0.36%
$ 13.39 million $ 307,384
Nov 5, 2025 $ 0.0188
+6.96%
$ 13.57 million $ 544,994
Nov 4, 2025 $ 0.0175
-14.77%
$ 12.7 million $ 466,838
Nov 3, 2025 $ 0.0206
-8.37%
$ 14.96 million $ 419,646
Nov 2, 2025 $ 0.0226
+1.88%
$ 16.34 million $ 413,177
Nov 1, 2025 $ 0.0221
+1.19%
$ 16.02 million $ 411,746
Oct 31, 2025 $ 0.0224
+0.28%
$ 15.87 million $ 404,089
Oct 30, 2025 $ 0.0219
-1.72%
$ 16.1 million $ 392,937
Oct 29, 2025 $ 0.0223
-1.17%
$ 16.03 million $ 377,689
Oct 28, 2025 $ 0.0225
-2.85%
$ 16.35 million $ 394,278
Oct 27, 2025 $ 0.0232
-1.22%
$ 16.87 million $ 389,457
Oct 26, 2025 $ 0.0235
+4.77%
$ 16.93 million $ 496,280
Oct 25, 2025 $ 0.0224
+1.95%
$ 16.21 million $ 464,155
Oct 24, 2025 $ 0.0222
+1.08%
$ 15.92 million $ 469,409
Oct 23, 2025 $ 0.0222
+0.62%
$ 16.02 million $ 440,472
Oct 22, 2025 $ 0.022
-1.36%
$ 15.88 million $ 422,731
Oct 21, 2025 $ 0.0223
+0.00%
$ 15.97 million $ 402,110
Oct 20, 2025 $ 0.0224
+0.01%
$ 16.22 million $ 397,308
Oct 19, 2025 $ 0.0225
+0.32%
$ 16.28 million $ 383,643
Oct 18, 2025 $ 0.0225
+1.71%
$ 16.24 million $ 375,845
Oct 17, 2025 $ 0.0221
-4.13%
$ 15.94 million $ 384,163
Oct 16, 2025 $ 0.0231
-4.53%
$ 16.7 million $ 421,596
Oct 15, 2025 $ 0.0242
-3.59%
$ 17.51 million $ 416,976
Oct 14, 2025 $ 0.0251
-1.13%
$ 18.09 million $ 1.66 million
Oct 13, 2025 $ 0.0254
+1.47%
$ 18.3 million $ 390,863
Oct 12, 2025 $ 0.025
+10.31%
$ 18.05 million $ 1.62 million
Oct 11, 2025 $ 0.0226
-7.17%
$ 16.33 million $ 1.47 million
Oct 10, 2025 $ 0.0244
+2.50%
$ 17.58 million $ 593,771
Oct 9, 2025 $ 0.0237
-3.40%
$ 17.11 million $ 425,051