Ambire Wallet Historical Data

WALLET Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0085
-0.03%
$ 5.75 million $ 42,263
Mar 8, 11 PM $ 0.0085
-0.35%
$ 5.75 million $ 41,330
Mar 8, 10 PM $ 0.00853
+0.09%
$ 5.77 million $ 40,570
Mar 8, 9 PM $ 0.00852
+0.00%
$ 5.77 million $ 39,898
Mar 8, 8 PM $ 0.00852
+0.22%
$ 5.77 million $ 39,719
Mar 8, 7 PM $ 0.00851
+0.00%
$ 5.76 million $ 38,750
Mar 8, 6 PM $ 0.00851
-0.42%
$ 5.76 million $ 37,502
Mar 8, 5 PM $ 0.00855
+0.17%
$ 5.78 million $ 36,283
Mar 8, 4 PM $ 0.00853
-0.13%
$ 5.77 million $ 36,083
Mar 8, 3 PM $ 0.00854
-0.02%
$ 5.78 million $ 36,447
Mar 8, 2 PM $ 0.00854
-0.05%
$ 5.78 million $ 36,250
Mar 8, 1 PM $ 0.00855
+0.17%
$ 5.79 million $ 36,336
Mar 8, 12 PM $ 0.00854
-0.17%
$ 5.78 million $ 36,158
Mar 8, 11 AM $ 0.00855
+0.07%
$ 5.79 million $ 36,349
Mar 8, 10 AM $ 0.00854
+0.01%
$ 5.78 million $ 36,214
Mar 8, 9 AM $ 0.00854
+0.08%
$ 5.78 million $ 36,684
Mar 8, 8 AM $ 0.00854
-0.15%
$ 5.78 million $ 37,297
Mar 8, 7 AM $ 0.00855
+0.00%
$ 5.79 million $ 38,344
Mar 8, 6 AM $ 0.00855
+0.00%
$ 5.79 million $ 38,673
Mar 8, 5 AM $ 0.00855
+0.28%
$ 5.79 million $ 39,446
Mar 8, 4 AM $ 0.00853
+0.24%
$ 5.77 million $ 40,036
Mar 8, 3 AM $ 0.00851
-0.29%
$ 5.76 million $ 40,786
Mar 8, 2 AM $ 0.00853
-0.24%
$ 5.77 million $ 39,533
Mar 8, 1 AM $ 0.00855
-0.03%
$ 5.79 million $ 42,406
Mar 8, 12 AM $ 0.00855
+0.00%
$ 5.79 million $ 43,111
Mar 7, 11 PM $ 0.00855
+0.00%
$ 5.79 million $ 43,548
Mar 7, 10 PM $ 0.00855
+0.05%
$ 5.79 million $ 43,663
Mar 7, 9 PM $ 0.00855
+0.02%
$ 5.79 million $ 44,197
Mar 7, 8 PM $ 0.00855
-0.38%
$ 5.78 million $ 44,733
Mar 7, 7 PM $ 0.00858
-0.19%
$ 5.81 million $ 45,090
Mar 7, 6 PM $ 0.00859
-0.01%
$ 5.82 million $ 44,992
Mar 7, 5 PM $ 0.00859
-0.04%
$ 5.82 million $ 45,258
Mar 7, 4 PM $ 0.0086
+0.17%
$ 5.82 million $ 45,233
Mar 7, 3 PM $ 0.00858
-0.16%
$ 5.81 million $ 44,389
Mar 7, 2 PM $ 0.0086
-0.06%
$ 5.82 million $ 44,330
Mar 7, 1 PM $ 0.0086
+0.05%
$ 5.82 million $ 44,180
Mar 7, 12 PM $ 0.0086
+0.16%
$ 5.82 million $ 44,051
Mar 7, 11 AM $ 0.00858
-0.33%
$ 5.81 million $ 44,332
Mar 7, 10 AM $ 0.00861
-0.12%
$ 5.83 million $ 44,350
Mar 7, 9 AM $ 0.00862
-0.07%
$ 5.83 million $ 44,412
Mar 7, 8 AM $ 0.00863
+2.73%
$ 5.84 million $ 44,303
Mar 7, 7 AM $ 0.0084
+0.17%
$ 5.68 million $ 40,759
Mar 7, 6 AM $ 0.00839
-0.21%
$ 5.67 million $ 40,563
Mar 7, 5 AM $ 0.0084
+0.00%
$ 5.69 million $ 40,224
Mar 7, 4 AM $ 0.0084
+0.05%
$ 5.69 million $ 39,930
Mar 7, 3 AM $ 0.0084
+0.12%
$ 5.68 million $ 39,562
Mar 7, 2 AM $ 0.00839
-0.17%
$ 5.68 million $ 40,840
Mar 7, 1 AM $ 0.0084
+0.17%
$ 5.69 million $ 40,832
Mar 7, 12 AM $ 0.00839
-0.17%
$ 5.68 million $ 40,873
Mar 6, 11 PM $ 0.0084
+0.00%
$ 5.69 million $ 40,949