Ambire Wallet Historical Data

WALLET Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.00918
+0.21%
$ 6.21 million $ 44,121
Mar 11, 12 AM $ 0.00916
-0.05%
$ 6.2 million $ 43,921
Mar 10, 11 PM $ 0.00916
+0.67%
$ 6.2 million $ 44,068
Mar 10, 10 PM $ 0.0091
+0.14%
$ 6.16 million $ 43,481
Mar 10, 9 PM $ 0.00909
-0.16%
$ 6.15 million $ 43,644
Mar 10, 8 PM $ 0.0091
-0.04%
$ 6.16 million $ 43,572
Mar 10, 7 PM $ 0.00911
+0.08%
$ 6.16 million $ 42,932
Mar 10, 6 PM $ 0.0091
+0.05%
$ 6.16 million $ 42,710
Mar 10, 5 PM $ 0.0091
+0.00%
$ 6.15 million $ 42,871
Mar 10, 4 PM $ 0.0091
+0.05%
$ 6.15 million $ 43,240
Mar 10, 3 PM $ 0.00909
+0.00%
$ 6.15 million $ 43,020
Mar 10, 2 PM $ 0.00909
-0.11%
$ 6.15 million $ 42,831
Mar 10, 1 PM $ 0.0091
+0.12%
$ 6.16 million $ 42,335
Mar 10, 12 PM $ 0.00909
+0.04%
$ 6.15 million $ 42,415
Mar 10, 11 AM $ 0.00909
-0.15%
$ 6.15 million $ 42,049
Mar 10, 10 AM $ 0.0091
+1.26%
$ 6.16 million $ 42,182
Mar 10, 9 AM $ 0.00899
+0.22%
$ 6.08 million $ 40,988
Mar 10, 8 AM $ 0.00897
+0.00%
$ 6.07 million $ 43,589
Mar 10, 7 AM $ 0.00897
-0.02%
$ 6.07 million $ 43,576
Mar 10, 6 AM $ 0.00897
-0.25%
$ 6.07 million $ 43,597
Mar 10, 5 AM $ 0.00899
+2.58%
$ 6.08 million $ 40,435
Mar 10, 4 AM $ 0.00876
+0.00%
$ 5.93 million $ 41,294
Mar 10, 3 AM $ 0.00876
+0.04%
$ 5.93 million $ 40,216
Mar 10, 2 AM $ 0.00876
+0.00%
$ 5.93 million $ 39,984
Mar 10, 1 AM $ 0.00876
+0.02%
$ 5.93 million $ 39,683
Mar 10, 12 AM $ 0.00876
+0.11%
$ 5.93 million $ 40,041
Mar 9, 11 PM $ 0.00875
-0.13%
$ 5.92 million $ 40,175
Mar 9, 10 PM $ 0.00876
+0.04%
$ 5.93 million $ 40,743
Mar 9, 9 PM $ 0.00876
-0.02%
$ 5.93 million $ 40,373
Mar 9, 8 PM $ 0.00876
+0.32%
$ 5.93 million $ 39,768
Mar 9, 7 PM $ 0.00873
+0.04%
$ 5.91 million $ 40,215
Mar 9, 6 PM $ 0.00873
+0.00%
$ 5.91 million $ 41,061
Mar 9, 5 PM $ 0.00873
-0.16%
$ 5.91 million $ 41,584
Mar 9, 4 PM $ 0.00875
+0.60%
$ 5.92 million $ 41,042
Mar 9, 3 PM $ 0.0087
-0.14%
$ 5.89 million $ 41,069
Mar 9, 2 PM $ 0.00871
+0.09%
$ 5.89 million $ 41,539
Mar 9, 1 PM $ 0.0087
+0.05%
$ 5.89 million $ 41,650
Mar 9, 12 PM $ 0.0087
-0.05%
$ 5.89 million $ 41,981
Mar 9, 11 AM $ 0.0087
+0.00%
$ 5.89 million $ 42,049
Mar 9, 10 AM $ 0.0087
+0.10%
$ 5.89 million $ 42,383
Mar 9, 9 AM $ 0.00869
+0.21%
$ 5.88 million $ 42,528
Mar 9, 8 AM $ 0.00867
+0.42%
$ 5.87 million $ 41,410
Mar 9, 7 AM $ 0.00864
-0.66%
$ 5.85 million $ 41,204
Mar 9, 6 AM $ 0.0087
+0.70%
$ 5.88 million $ 41,174
Mar 9, 5 AM $ 0.00863
+0.35%
$ 5.84 million $ 41,421
Mar 9, 4 AM $ 0.0086
+0.55%
$ 5.82 million $ 41,698
Mar 9, 3 AM $ 0.00856
+0.30%
$ 5.79 million $ 41,326
Mar 9, 2 AM $ 0.00853
+0.16%
$ 5.77 million $ 43,856
Mar 9, 1 AM $ 0.00852
+0.21%
$ 5.76 million $ 43,458
Mar 9, 12 AM $ 0.0085
-0.03%
$ 5.75 million $ 42,263