Ambire Wallet Historical Data

WALLET Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.00974
+0.09%
$ 6.57 million $ 41,831
Mar 15, 1 AM $ 0.00973
+0.01%
$ 6.57 million $ 41,567
Mar 15, 12 AM $ 0.00973
+0.51%
$ 6.56 million $ 41,271
Mar 14, 11 PM $ 0.00968
+0.24%
$ 6.53 million $ 41,195
Mar 14, 10 PM $ 0.00966
+0.01%
$ 6.51 million $ 41,155
Mar 14, 9 PM $ 0.00966
-0.04%
$ 6.51 million $ 42,074
Mar 14, 8 PM $ 0.00966
-0.20%
$ 6.51 million $ 42,689
Mar 14, 7 PM $ 0.00968
-0.21%
$ 6.53 million $ 43,430
Mar 14, 6 PM $ 0.0097
+0.28%
$ 6.54 million $ 44,435
Mar 14, 5 PM $ 0.00967
+0.00%
$ 6.52 million $ 44,012
Mar 14, 4 PM $ 0.00967
+0.10%
$ 6.52 million $ 44,657
Mar 14, 3 PM $ 0.00966
-0.02%
$ 6.52 million $ 45,233
Mar 14, 2 PM $ 0.00966
-0.08%
$ 6.52 million $ 46,096
Mar 14, 1 PM $ 0.00967
+0.13%
$ 6.52 million $ 46,586
Mar 14, 12 PM $ 0.00966
-0.02%
$ 6.51 million $ 47,439
Mar 14, 11 AM $ 0.00966
+0.46%
$ 6.52 million $ 48,247
Mar 14, 10 AM $ 0.00962
-0.17%
$ 6.49 million $ 48,287
Mar 14, 9 AM $ 0.00964
+0.91%
$ 6.5 million $ 49,077
Mar 14, 8 AM $ 0.00955
+0.05%
$ 6.44 million $ 48,662
Mar 14, 7 AM $ 0.00955
-0.97%
$ 6.44 million $ 48,797
Mar 14, 6 AM $ 0.00964
-0.11%
$ 6.5 million $ 49,186
Mar 14, 5 AM $ 0.00965
-0.43%
$ 6.51 million $ 49,057
Mar 14, 4 AM $ 0.00968
-0.63%
$ 6.53 million $ 43,194
Mar 14, 3 AM $ 0.00975
-0.11%
$ 6.57 million $ 43,703
Mar 14, 2 AM $ 0.00976
-0.05%
$ 6.58 million $ 43,504
Mar 14, 1 AM $ 0.00976
+0.16%
$ 6.58 million $ 43,793
Mar 14, 12 AM $ 0.00975
-0.57%
$ 6.57 million $ 43,397
Mar 13, 11 PM $ 0.00981
-0.30%
$ 6.61 million $ 50,228
Mar 13, 10 PM $ 0.00984
-0.26%
$ 6.63 million $ 49,734
Mar 13, 9 PM $ 0.00986
+0.00%
$ 6.65 million $ 49,348
Mar 13, 8 PM $ 0.00986
+0.10%
$ 6.65 million $ 49,306
Mar 13, 7 PM $ 0.00985
+0.14%
$ 6.64 million $ 49,402
Mar 13, 6 PM $ 0.00984
+0.02%
$ 6.64 million $ 50,191
Mar 13, 5 PM $ 0.00984
-0.50%
$ 6.63 million $ 50,852
Mar 13, 4 PM $ 0.00989
-0.77%
$ 6.67 million $ 51,132
Mar 13, 3 PM $ 0.00996
-0.24%
$ 6.72 million $ 51,170
Mar 13, 2 PM $ 0.00999
+0.61%
$ 6.74 million $ 50,926
Mar 13, 1 PM $ 0.00993
+0.39%
$ 6.7 million $ 50,563
Mar 13, 12 PM $ 0.00989
-0.63%
$ 6.67 million $ 48,630
Mar 13, 11 AM $ 0.00995
+1.42%
$ 6.71 million $ 48,178
Mar 13, 10 AM $ 0.00981
+1.55%
$ 6.62 million $ 47,008
Mar 13, 9 AM $ 0.00966
-0.16%
$ 6.51 million $ 45,773
Mar 13, 8 AM $ 0.00967
+0.20%
$ 6.53 million $ 45,561
Mar 13, 7 AM $ 0.00966
+0.03%
$ 6.51 million $ 45,657
Mar 13, 6 AM $ 0.00966
-0.12%
$ 6.51 million $ 45,637
Mar 13, 5 AM $ 0.00967
-0.05%
$ 6.52 million $ 45,260
Mar 13, 4 AM $ 0.00967
+0.28%
$ 6.52 million $ 45,422
Mar 13, 3 AM $ 0.00966
+0.09%
$ 6.51 million $ 45,148
Mar 13, 2 AM $ 0.00965
-0.02%
$ 6.51 million $ 45,208
Mar 13, 1 AM $ 0.00966
+0.00%
$ 6.51 million $ 44,984