Ambire Wallet Historical Data

WALLET Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0107
-0.29%
$ 7.2 million $ 43,790
Mar 17, 2 AM $ 0.0107
-0.20%
$ 7.22 million $ 43,992
Mar 17, 1 AM $ 0.0107
+2.28%
$ 7.23 million $ 44,215
Mar 17, 12 AM $ 0.0105
+0.11%
$ 7.07 million $ 42,853
Mar 16, 11 PM $ 0.0105
-0.11%
$ 7.07 million $ 42,966
Mar 16, 10 PM $ 0.0105
-0.10%
$ 7.08 million $ 43,179
Mar 16, 9 PM $ 0.0105
+0.00%
$ 7.08 million $ 43,683
Mar 16, 8 PM $ 0.0105
+0.18%
$ 7.08 million $ 43,284
Mar 16, 7 PM $ 0.0105
-0.25%
$ 7.07 million $ 42,420
Mar 16, 6 PM $ 0.0105
+0.11%
$ 7.09 million $ 42,468
Mar 16, 5 PM $ 0.0105
+0.17%
$ 7.08 million $ 41,956
Mar 16, 4 PM $ 0.0105
+1.09%
$ 7.07 million $ 41,982
Mar 16, 3 PM $ 0.0104
+0.16%
$ 6.99 million $ 41,229
Mar 16, 2 PM $ 0.0104
+0.00%
$ 6.98 million $ 41,107
Mar 16, 1 PM $ 0.0104
-0.13%
$ 6.98 million $ 41,726
Mar 16, 12 PM $ 0.0104
+0.18%
$ 7 million $ 41,571
Mar 16, 11 AM $ 0.0103
-0.21%
$ 6.98 million $ 42,233
Mar 16, 10 AM $ 0.0104
+0.21%
$ 6.99 million $ 43,213
Mar 16, 9 AM $ 0.0103
+0.00%
$ 6.98 million $ 45,202
Mar 16, 8 AM $ 0.0103
-0.16%
$ 6.98 million $ 45,601
Mar 16, 7 AM $ 0.0104
+0.05%
$ 6.99 million $ 45,379
Mar 16, 6 AM $ 0.0104
+0.02%
$ 6.98 million $ 44,941
Mar 16, 5 AM $ 0.0103
-0.06%
$ 6.98 million $ 44,548
Mar 16, 4 AM $ 0.0104
+2.08%
$ 6.98 million $ 44,582
Mar 16, 3 AM $ 0.0101
+0.00%
$ 6.85 million $ 42,462
Mar 16, 2 AM $ 0.0101
+0.16%
$ 6.84 million $ 45,537
Mar 16, 1 AM $ 0.0101
-0.21%
$ 6.83 million $ 45,813
Mar 16, 12 AM $ 0.0101
+0.12%
$ 6.85 million $ 46,281
Mar 15, 11 PM $ 0.0101
+0.76%
$ 6.84 million $ 46,194
Mar 15, 10 PM $ 0.0101
+1.84%
$ 6.79 million $ 45,819
Mar 15, 9 PM $ 0.00988
-0.10%
$ 6.66 million $ 43,882
Mar 15, 8 PM $ 0.00989
+0.06%
$ 6.67 million $ 43,871
Mar 15, 7 PM $ 0.00988
-0.10%
$ 6.67 million $ 43,538
Mar 15, 6 PM $ 0.00989
+0.12%
$ 6.67 million $ 42,980
Mar 15, 5 PM $ 0.00988
+0.03%
$ 6.67 million $ 43,669
Mar 15, 4 PM $ 0.00988
-0.10%
$ 6.67 million $ 42,832
Mar 15, 3 PM $ 0.00989
+0.13%
$ 6.67 million $ 42,445
Mar 15, 2 PM $ 0.00988
+0.00%
$ 6.66 million $ 41,461
Mar 15, 1 PM $ 0.00988
-0.15%
$ 6.66 million $ 40,257
Mar 15, 12 PM $ 0.00989
+0.17%
$ 6.67 million $ 39,901
Mar 15, 11 AM $ 0.00988
+0.13%
$ 6.66 million $ 39,132
Mar 15, 10 AM $ 0.00987
+1.59%
$ 6.65 million $ 37,987
Mar 15, 9 AM $ 0.00971
-0.27%
$ 6.55 million $ 35,297
Mar 15, 8 AM $ 0.00974
+0.23%
$ 6.57 million $ 35,215
Mar 15, 7 AM $ 0.00972
-0.16%
$ 6.55 million $ 34,802
Mar 15, 6 AM $ 0.00973
-0.13%
$ 6.56 million $ 35,007
Mar 15, 5 AM $ 0.00974
+0.35%
$ 6.57 million $ 34,485
Mar 15, 4 AM $ 0.00971
-0.45%
$ 6.55 million $ 33,524
Mar 15, 3 AM $ 0.00975
+0.01%
$ 6.58 million $ 41,453
Mar 15, 2 AM $ 0.00974
+0.09%
$ 6.57 million $ 41,831