Ambire Wallet Historical Data

WALLET Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0102
-0.17%
$ 6.88 million $ 30,456
Mar 19, 3 AM $ 0.0102
+0.14%
$ 6.9 million $ 29,048
Mar 19, 2 AM $ 0.0102
-0.20%
$ 6.88 million $ 27,208
Mar 19, 1 AM $ 0.0102
-0.47%
$ 6.91 million $ 29,283
Mar 19, 12 AM $ 0.0103
+0.14%
$ 6.94 million $ 29,224
Mar 18, 11 PM $ 0.0103
+0.03%
$ 6.93 million $ 28,946
Mar 18, 10 PM $ 0.0103
-0.20%
$ 6.93 million $ 29,331
Mar 18, 9 PM $ 0.0103
+0.11%
$ 6.94 million $ 29,381
Mar 18, 8 PM $ 0.0103
-0.10%
$ 6.94 million $ 29,608
Mar 18, 7 PM $ 0.0103
+0.00%
$ 6.94 million $ 31,054
Mar 18, 6 PM $ 0.0103
+0.00%
$ 6.94 million $ 31,639
Mar 18, 5 PM $ 0.0103
+0.32%
$ 6.94 million $ 32,149
Mar 18, 4 PM $ 0.0103
-0.07%
$ 6.92 million $ 32,594
Mar 18, 3 PM $ 0.0103
-0.99%
$ 6.93 million $ 33,119
Mar 18, 2 PM $ 0.0104
-0.95%
$ 7 million $ 33,310
Mar 18, 1 PM $ 0.0105
-0.01%
$ 7.06 million $ 33,732
Mar 18, 12 PM $ 0.0105
-1.31%
$ 7.06 million $ 34,577
Mar 18, 11 AM $ 0.0106
-0.07%
$ 7.16 million $ 34,961
Mar 18, 10 AM $ 0.0106
+0.03%
$ 7.16 million $ 34,248
Mar 18, 9 AM $ 0.0106
-0.03%
$ 7.16 million $ 35,018
Mar 18, 8 AM $ 0.0106
+0.03%
$ 7.16 million $ 35,444
Mar 18, 7 AM $ 0.0106
+0.00%
$ 7.16 million $ 36,906
Mar 18, 6 AM $ 0.0106
-0.03%
$ 7.16 million $ 37,657
Mar 18, 5 AM $ 0.0106
+0.00%
$ 7.16 million $ 38,558
Mar 18, 4 AM $ 0.0106
-0.02%
$ 7.16 million $ 39,736
Mar 18, 3 AM $ 0.0106
+0.21%
$ 7.16 million $ 40,436
Mar 18, 2 AM $ 0.0106
+0.02%
$ 7.15 million $ 41,100
Mar 18, 1 AM $ 0.0106
-0.22%
$ 7.15 million $ 39,975
Mar 18, 12 AM $ 0.0106
+0.17%
$ 7.16 million $ 41,665
Mar 17, 11 PM $ 0.0106
+0.09%
$ 7.15 million $ 41,960
Mar 17, 10 PM $ 0.0106
-0.76%
$ 7.14 million $ 41,869
Mar 17, 9 PM $ 0.0107
-0.05%
$ 7.2 million $ 42,457
Mar 17, 8 PM $ 0.0107
-0.35%
$ 7.2 million $ 43,050
Mar 17, 7 PM $ 0.0107
+0.10%
$ 7.23 million $ 43,023
Mar 17, 6 PM $ 0.0107
+0.01%
$ 7.22 million $ 43,386
Mar 17, 5 PM $ 0.0107
-0.01%
$ 7.22 million $ 43,747
Mar 17, 4 PM $ 0.0107
+0.30%
$ 7.22 million $ 42,738
Mar 17, 3 PM $ 0.0107
-0.03%
$ 7.2 million $ 42,790
Mar 17, 2 PM $ 0.0107
+0.11%
$ 7.2 million $ 43,199
Mar 17, 1 PM $ 0.0107
-0.03%
$ 7.19 million $ 42,954
Mar 17, 12 PM $ 0.0107
+0.02%
$ 7.2 million $ 42,494
Mar 17, 11 AM $ 0.0107
-0.02%
$ 7.2 million $ 42,671
Mar 17, 10 AM $ 0.0107
+0.00%
$ 7.2 million $ 43,275
Mar 17, 9 AM $ 0.0107
-0.09%
$ 7.2 million $ 42,955
Mar 17, 8 AM $ 0.0107
+0.00%
$ 7.2 million $ 42,671
Mar 17, 7 AM $ 0.0107
+0.45%
$ 7.2 million $ 43,015
Mar 17, 6 AM $ 0.0106
-0.49%
$ 7.16 million $ 42,735
Mar 17, 5 AM $ 0.0107
-0.37%
$ 7.19 million $ 42,875
Mar 17, 4 AM $ 0.0107
+0.32%
$ 7.22 million $ 43,083
Mar 17, 3 AM $ 0.0107
-0.29%
$ 7.2 million $ 43,790