Ambire Wallet Historical Data

WALLET Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0103
+0.08%
$ 6.91 million $ 45,141
Mar 21, 3 AM $ 0.0102
+0.19%
$ 6.9 million $ 45,260
Mar 21, 2 AM $ 0.0102
-0.15%
$ 6.89 million $ 45,045
Mar 21, 1 AM $ 0.0102
+0.44%
$ 6.9 million $ 44,944
Mar 21, 12 AM $ 0.0102
-0.07%
$ 6.87 million $ 45,342
Mar 20, 11 PM $ 0.0102
+0.00%
$ 6.88 million $ 45,065
Mar 20, 10 PM $ 0.0102
+0.32%
$ 6.88 million $ 45,086
Mar 20, 9 PM $ 0.0102
-0.08%
$ 6.85 million $ 44,766
Mar 20, 8 PM $ 0.0102
-0.32%
$ 6.86 million $ 44,777
Mar 20, 7 PM $ 0.0102
+0.00%
$ 6.88 million $ 44,900
Mar 20, 6 PM $ 0.0102
-0.50%
$ 6.88 million $ 44,461
Mar 20, 5 PM $ 0.0103
+0.05%
$ 6.92 million $ 45,218
Mar 20, 4 PM $ 0.0103
+0.46%
$ 6.91 million $ 45,810
Mar 20, 3 PM $ 0.0102
-0.19%
$ 6.88 million $ 46,043
Mar 20, 2 PM $ 0.0102
-0.02%
$ 6.9 million $ 45,735
Mar 20, 1 PM $ 0.0102
-0.04%
$ 6.9 million $ 45,979
Mar 20, 12 PM $ 0.0102
-0.08%
$ 6.9 million $ 46,025
Mar 20, 11 AM $ 0.0103
+0.81%
$ 6.91 million $ 45,750
Mar 20, 10 AM $ 0.0102
+0.05%
$ 6.85 million $ 44,095
Mar 20, 9 AM $ 0.0102
+0.21%
$ 6.85 million $ 43,902
Mar 20, 8 AM $ 0.0101
+0.16%
$ 6.83 million $ 43,070
Mar 20, 7 AM $ 0.0101
-0.04%
$ 6.82 million $ 42,868
Mar 20, 6 AM $ 0.0101
-0.05%
$ 6.82 million $ 43,031
Mar 20, 5 AM $ 0.0101
+0.06%
$ 6.82 million $ 43,157
Mar 20, 4 AM $ 0.0101
-0.05%
$ 6.82 million $ 41,885
Mar 20, 3 AM $ 0.0101
-0.12%
$ 6.82 million $ 44,212
Mar 20, 2 AM $ 0.0101
+0.12%
$ 6.83 million $ 45,124
Mar 20, 1 AM $ 0.0101
-0.12%
$ 6.82 million $ 44,575
Mar 20, 12 AM $ 0.0101
-0.07%
$ 6.83 million $ 44,203
Mar 19, 11 PM $ 0.0102
-0.15%
$ 6.84 million $ 44,248
Mar 19, 10 PM $ 0.0102
+0.23%
$ 6.85 million $ 44,132
Mar 19, 9 PM $ 0.0101
+0.00%
$ 6.83 million $ 41,581
Mar 19, 8 PM $ 0.0101
+0.17%
$ 6.83 million $ 43,069
Mar 19, 7 PM $ 0.0101
+0.00%
$ 6.82 million $ 42,603
Mar 19, 6 PM $ 0.0101
-0.17%
$ 6.82 million $ 42,009
Mar 19, 5 PM $ 0.0101
+0.05%
$ 6.83 million $ 40,596
Mar 19, 4 PM $ 0.0101
-0.04%
$ 6.83 million $ 39,528
Mar 19, 3 PM $ 0.0101
+0.35%
$ 6.83 million $ 39,297
Mar 19, 2 PM $ 0.0101
-0.16%
$ 6.81 million $ 39,659
Mar 19, 1 PM $ 0.0101
-0.56%
$ 6.82 million $ 39,085
Mar 19, 12 PM $ 0.0102
-0.11%
$ 6.86 million $ 38,568
Mar 19, 11 AM $ 0.0102
-0.02%
$ 6.86 million $ 39,288
Mar 19, 10 AM $ 0.0102
+0.04%
$ 6.86 million $ 39,405
Mar 19, 9 AM $ 0.0102
+0.03%
$ 6.86 million $ 38,867
Mar 19, 8 AM $ 0.0102
-0.06%
$ 6.86 million $ 38,263
Mar 19, 7 AM $ 0.0102
+0.02%
$ 6.86 million $ 36,861
Mar 19, 6 AM $ 0.0102
-0.18%
$ 6.86 million $ 35,731
Mar 19, 5 AM $ 0.0102
-0.13%
$ 6.87 million $ 32,907
Mar 19, 4 AM $ 0.0102
-0.17%
$ 6.88 million $ 30,456
Mar 19, 3 AM $ 0.0102
+0.14%
$ 6.9 million $ 29,048