Ambire Wallet Historical Data

WALLET Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.00975
+0.00%
$ 6.56 million $ 45,000
Mar 23, 4 AM $ 0.00975
+0.13%
$ 6.56 million $ 45,388
Mar 23, 3 AM $ 0.00973
-0.05%
$ 6.56 million $ 45,717
Mar 23, 2 AM $ 0.00974
-1.08%
$ 6.56 million $ 45,694
Mar 23, 1 AM $ 0.00985
+0.17%
$ 6.63 million $ 45,810
Mar 23, 12 AM $ 0.00983
-0.17%
$ 6.62 million $ 45,923
Mar 22, 11 PM $ 0.00985
+0.00%
$ 6.63 million $ 46,551
Mar 22, 10 PM $ 0.00985
+0.46%
$ 6.63 million $ 46,622
Mar 22, 9 PM $ 0.0098
-1.15%
$ 6.6 million $ 46,394
Mar 22, 8 PM $ 0.00991
+0.11%
$ 6.68 million $ 45,636
Mar 22, 7 PM $ 0.0099
-0.06%
$ 6.67 million $ 44,718
Mar 22, 6 PM $ 0.00991
-0.57%
$ 6.67 million $ 44,461
Mar 22, 5 PM $ 0.00997
+0.19%
$ 6.71 million $ 44,107
Mar 22, 4 PM $ 0.00995
+0.16%
$ 6.7 million $ 43,512
Mar 22, 3 PM $ 0.00993
-0.44%
$ 6.69 million $ 42,935
Mar 22, 2 PM $ 0.00998
-0.39%
$ 6.72 million $ 40,716
Mar 22, 1 PM $ 0.01
+0.20%
$ 6.74 million $ 40,288
Mar 22, 12 PM $ 0.00999
-0.60%
$ 6.73 million $ 40,322
Mar 22, 11 AM $ 0.0101
+0.10%
$ 6.77 million $ 40,341
Mar 22, 10 AM $ 0.01
+0.00%
$ 6.76 million $ 40,241
Mar 22, 9 AM $ 0.01
+0.06%
$ 6.76 million $ 38,128
Mar 22, 8 AM $ 0.01
-1.21%
$ 6.76 million $ 38,562
Mar 22, 7 AM $ 0.0102
+0.18%
$ 6.84 million $ 38,753
Mar 22, 6 AM $ 0.0101
-0.52%
$ 6.83 million $ 38,859
Mar 22, 5 AM $ 0.0102
-0.55%
$ 6.87 million $ 39,023
Mar 22, 4 AM $ 0.0103
+0.00%
$ 6.9 million $ 36,534
Mar 22, 3 AM $ 0.0103
-0.04%
$ 6.9 million $ 36,448
Mar 22, 2 AM $ 0.0103
+0.14%
$ 6.91 million $ 37,540
Mar 22, 1 AM $ 0.0102
+0.41%
$ 6.9 million $ 38,471
Mar 22, 12 AM $ 0.0102
-0.97%
$ 6.87 million $ 38,886
Mar 21, 11 PM $ 0.0103
-0.10%
$ 6.94 million $ 38,842
Mar 21, 10 PM $ 0.0103
-0.21%
$ 6.94 million $ 39,225
Mar 21, 9 PM $ 0.0103
+0.19%
$ 6.96 million $ 39,910
Mar 21, 8 PM $ 0.0103
+0.33%
$ 6.94 million $ 40,366
Mar 21, 7 PM $ 0.0103
+0.31%
$ 6.92 million $ 40,278
Mar 21, 6 PM $ 0.0102
-0.03%
$ 6.9 million $ 40,755
Mar 21, 5 PM $ 0.0102
+0.00%
$ 6.9 million $ 41,305
Mar 21, 4 PM $ 0.0102
+0.00%
$ 6.9 million $ 41,500
Mar 21, 3 PM $ 0.0102
+0.00%
$ 6.9 million $ 42,003
Mar 21, 2 PM $ 0.0102
-0.01%
$ 6.9 million $ 42,310
Mar 21, 1 PM $ 0.0103
+0.01%
$ 6.9 million $ 42,794
Mar 21, 12 PM $ 0.0102
+0.43%
$ 6.9 million $ 43,314
Mar 21, 11 AM $ 0.0102
-0.43%
$ 6.87 million $ 41,373
Mar 21, 10 AM $ 0.0102
-0.13%
$ 6.9 million $ 45,041
Mar 21, 9 AM $ 0.0103
+0.10%
$ 6.91 million $ 45,250
Mar 21, 8 AM $ 0.0103
+0.00%
$ 6.9 million $ 45,694
Mar 21, 7 AM $ 0.0102
-0.08%
$ 6.9 million $ 45,696
Mar 21, 6 AM $ 0.0103
-0.09%
$ 6.91 million $ 45,837
Mar 21, 5 AM $ 0.0103
+0.09%
$ 6.91 million $ 45,995
Mar 21, 4 AM $ 0.0103
+0.08%
$ 6.91 million $ 45,141