Ambire Wallet Historical Data

WALLET Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.01
+0.02%
$ 6.75 million $ 33,973
Mar 27, 5 AM $ 0.01
+0.00%
$ 6.75 million $ 31,125
Mar 27, 4 AM $ 0.01
+0.00%
$ 6.75 million $ 31,358
Mar 27, 3 AM $ 0.01
-0.08%
$ 6.75 million $ 35,710
Mar 27, 2 AM $ 0.0101
+0.30%
$ 6.75 million $ 35,430
Mar 27, 1 AM $ 0.01
-0.04%
$ 6.73 million $ 34,320
Mar 27, 12 AM $ 0.01
+0.00%
$ 6.74 million $ 33,292
Mar 26, 11 PM $ 0.01
+0.04%
$ 6.74 million $ 36,270
Mar 26, 10 PM $ 0.01
-0.04%
$ 6.73 million $ 35,684
Mar 26, 9 PM $ 0.01
+0.21%
$ 6.74 million $ 35,123
Mar 26, 8 PM $ 0.01
-0.17%
$ 6.72 million $ 34,378
Mar 26, 7 PM $ 0.01
-0.02%
$ 6.73 million $ 33,867
Mar 26, 6 PM $ 0.01
-2.04%
$ 6.74 million $ 33,310
Mar 26, 5 PM $ 0.0102
-0.34%
$ 6.88 million $ 19,688
Mar 26, 4 PM $ 0.0103
+0.01%
$ 6.9 million $ 23,626
Mar 26, 3 PM $ 0.0103
+0.01%
$ 6.9 million $ 23,657
Mar 26, 2 PM $ 0.0103
+0.03%
$ 6.9 million $ 23,645
Mar 26, 1 PM $ 0.0103
+0.00%
$ 6.9 million $ 23,843
Mar 26, 12 PM $ 0.0103
+0.20%
$ 6.9 million $ 24,112
Mar 26, 11 AM $ 0.0102
-0.19%
$ 6.88 million $ 24,609
Mar 26, 10 AM $ 0.0103
-0.04%
$ 6.9 million $ 22,685
Mar 26, 9 AM $ 0.0103
-0.22%
$ 6.9 million $ 23,065
Mar 26, 8 AM $ 0.0103
-0.27%
$ 6.91 million $ 23,738
Mar 26, 7 AM $ 0.0103
-0.29%
$ 6.93 million $ 23,903
Mar 26, 6 AM $ 0.0103
-0.11%
$ 6.95 million $ 24,054
Mar 26, 5 AM $ 0.0104
-0.37%
$ 6.96 million $ 30,162
Mar 26, 4 AM $ 0.0104
+0.00%
$ 6.99 million $ 29,035
Mar 26, 3 AM $ 0.0104
+0.10%
$ 6.98 million $ 23,772
Mar 26, 2 AM $ 0.0104
-0.26%
$ 6.97 million $ 23,812
Mar 26, 1 AM $ 0.0104
+0.13%
$ 6.99 million $ 24,526
Mar 26, 12 AM $ 0.0104
+0.09%
$ 6.99 million $ 24,519
Mar 25, 11 PM $ 0.0104
-0.09%
$ 6.98 million $ 24,527
Mar 25, 10 PM $ 0.0104
+0.29%
$ 6.99 million $ 24,586
Mar 25, 9 PM $ 0.0104
-0.03%
$ 6.97 million $ 24,449
Mar 25, 8 PM $ 0.0104
+0.19%
$ 6.97 million $ 24,653
Mar 25, 7 PM $ 0.0103
+0.00%
$ 6.96 million $ 24,653
Mar 25, 6 PM $ 0.0103
-0.20%
$ 6.96 million $ 24,678
Mar 25, 5 PM $ 0.0104
-0.15%
$ 6.97 million $ 22,112
Mar 25, 4 PM $ 0.0104
+0.00%
$ 6.98 million $ 25,154
Mar 25, 3 PM $ 0.0104
-0.02%
$ 6.98 million $ 25,205
Mar 25, 2 PM $ 0.0104
-0.08%
$ 6.99 million $ 25,324
Mar 25, 1 PM $ 0.0104
+0.00%
$ 6.99 million $ 25,308
Mar 25, 12 PM $ 0.0104
+1.69%
$ 6.99 million $ 25,418
Mar 25, 11 AM $ 0.0102
+0.14%
$ 6.88 million $ 25,051
Mar 25, 10 AM $ 0.0102
-0.03%
$ 6.87 million $ 24,804
Mar 25, 9 AM $ 0.0102
+0.48%
$ 6.87 million $ 25,064
Mar 25, 8 AM $ 0.0101
-0.01%
$ 6.83 million $ 24,888
Mar 25, 7 AM $ 0.0101
+0.00%
$ 6.83 million $ 34,860
Mar 25, 6 AM $ 0.0101
+0.00%
$ 6.83 million $ 38,997
Mar 25, 5 AM $ 0.0101
+0.16%
$ 6.83 million $ 32,973