Ambire Wallet Historical Data

WALLET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0148
-0.01%
$ 10.75 million $ 19,128
Jun 10, 8 AM $ 0.0148
-0.92%
$ 10.75 million $ 19,177
Jun 10, 7 AM $ 0.015
+0.86%
$ 10.85 million $ 19,315
Jun 10, 6 AM $ 0.0148
+0.00%
$ 10.76 million $ 793
Jun 10, 5 AM $ 0.0148
+0.00%
$ 10.76 million $ 793
Jun 10, 4 AM $ 0.0148
+0.00%
$ 10.76 million $ 793
Jun 10, 3 AM $ 0.0148
+0.00%
$ 10.76 million $ 793
Jun 10, 2 AM $ 0.0148
+0.00%
$ 10.76 million $ 30,560
Jun 10, 1 AM $ 0.0148
-0.01%
$ 10.76 million $ 30,566
Jun 10, 12 AM $ 0.0148
-0.08%
$ 10.76 million $ 30,609
Jun 9, 11 PM $ 0.0148
-0.01%
$ 10.77 million $ 31,372
Jun 9, 10 PM $ 0.0148
-1.39%
$ 10.77 million $ 31,580
Jun 9, 9 PM $ 0.0151
+6.08%
$ 10.93 million $ 31,612
Jun 9, 8 PM $ 0.0142
+0.00%
$ 10.3 million $ 15,649
Jun 9, 7 PM $ 0.0142
-0.01%
$ 10.3 million $ 15,649
Jun 9, 6 PM $ 0.0142
-0.19%
$ 10.3 million $ 15,735
Jun 9, 5 PM $ 0.0142
+0.19%
$ 10.32 million $ 15,735
Jun 9, 4 PM $ 0.0142
+0.00%
$ 10.3 million $ 14,740
Jun 9, 3 PM $ 0.0142
-0.14%
$ 10.3 million $ 14,740
Jun 9, 2 PM $ 0.0142
+0.14%
$ 10.31 million $ 14,740
Jun 9, 1 PM $ 0.0142
+0.00%
$ 10.3 million $ 13,650
Jun 9, 12 PM $ 0.0142
-1.51%
$ 10.3 million $ 13,650
Jun 9, 11 AM $ 0.0144
+1.53%
$ 10.46 million $ 13,650
Jun 9, 10 AM $ 0.0142
-2.09%
$ 10.3 million $ 14,232
Jun 9, 9 AM $ 0.0145
-0.07%
$ 10.52 million $ 14,232
Jun 9, 8 AM $ 0.0145
+3.20%
$ 10.53 million $ 14,136
Jun 9, 7 AM $ 0.0141
-1.52%
$ 10.2 million $ 1,139
Jun 9, 6 AM $ 0.0143
+0.00%
$ 10.36 million $ 13,621
Jun 9, 5 AM $ 0.0143
+0.00%
$ 10.36 million $ 13,639
Jun 9, 4 AM $ 0.0143
+0.00%
$ 10.36 million $ 13,759
Jun 9, 3 AM $ 0.0143
-1.26%
$ 10.36 million $ 13,759
Jun 9, 2 AM $ 0.0145
+0.01%
$ 10.49 million $ 13,759
Jun 9, 1 AM $ 0.0145
-0.18%
$ 10.49 million $ 13,753
Jun 9, 12 AM $ 0.0145
+3.73%
$ 10.51 million $ 15,856
Jun 8, 11 PM $ 0.014
-1.09%
$ 10.13 million $ 10,665
Jun 8, 10 PM $ 0.0141
-1.12%
$ 10.2 million $ 10,610
Jun 8, 9 PM $ 0.0142
+2.81%
$ 10.31 million $ 10,607
Jun 8, 8 PM $ 0.0138
-0.02%
$ 10.03 million $ 332
Jun 8, 7 PM $ 0.0138
-0.27%
$ 10.03 million $ 1,357
Jun 8, 6 PM $ 0.0139
+0.00%
$ 10.06 million $ 1,303
Jun 8, 5 PM $ 0.0139
-0.05%
$ 10.06 million $ 1,303
Jun 8, 4 PM $ 0.0139
+0.00%
$ 10.07 million $ 21,949
Jun 8, 3 PM $ 0.0139
-0.03%
$ 10.07 million $ 21,949
Jun 8, 2 PM $ 0.0139
-0.03%
$ 10.07 million $ 22,345
Jun 8, 1 PM $ 0.0139
+0.00%
$ 10.07 million $ 22,878
Jun 8, 12 PM $ 0.0139
-1.78%
$ 10.07 million $ 22,878
Jun 8, 11 AM $ 0.0141
+1.22%
$ 10.25 million $ 22,878
Jun 8, 10 AM $ 0.014
+0.00%
$ 10.13 million $ 22,143
Jun 8, 9 AM $ 0.014
-0.23%
$ 10.13 million $ 22,143
Jun 8, 8 AM $ 0.014
+0.14%
$ 10.15 million $ 22,143