Ambire Wallet Historical Data

WALLET Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0105
-11.57%
$ 7.37 million $ 86,731
Jan 15, 2026 $ 0.0119
-1.56%
$ 8.35 million $ 27,170
Jan 14, 2026 $ 0.0121
-3.69%
$ 8.46 million $ 66,391
Jan 13, 2026 $ 0.0126
-1.66%
$ 8.79 million $ 92,897
Jan 12, 2026 $ 0.0128
-7.24%
$ 8.94 million $ 70,629
Jan 11, 2026 $ 0.0138
-0.46%
$ 9.65 million $ 34,740
Jan 10, 2026 $ 0.0139
-3.70%
$ 9.7 million $ 47,885
Jan 9, 2026 $ 0.0144
-3.58%
$ 10.07 million $ 56,299
Jan 8, 2026 $ 0.0149
-10.45%
$ 10.44 million $ 93,692
Jan 7, 2026 $ 0.0167
-0.79%
$ 11.66 million $ 28,855
Jan 6, 2026 $ 0.0168
+1.99%
$ 11.75 million $ 29,090
Jan 5, 2026 $ 0.0165
+0.35%
$ 11.52 million $ 27,752
Jan 4, 2026 $ 0.0164
+2.12%
$ 11.48 million $ 26,224
Jan 3, 2026 $ 0.0161
-2.43%
$ 11.26 million $ 25,733
Jan 2, 2026 $ 0.0165
+3.23%
$ 11.51 million $ 26,635
Jan 1, 2026 $ 0.016
-0.69%
$ 11.15 million $ 48,504
Dec 31, 2025 $ 0.0161
-1.75%
$ 11.32 million $ 47,782
Dec 30, 2025 $ 0.0164
-1.83%
$ 11.54 million $ 26,289
Dec 29, 2025 $ 0.0168
-10.02%
$ 11.77 million $ 95,008
Dec 28, 2025 $ 0.0191
-2.70%
$ 13.46 million $ 270,209
Dec 27, 2025 $ 0.0198
+0.00%
$ 13.83 million $ 197,729
Dec 26, 2025 $ 0.0199
+2.94%
$ 13.93 million $ 254,737
Dec 25, 2025 $ 0.0194
-0.68%
$ 13.61 million $ 266,504
Dec 24, 2025 $ 0.0193
+1.45%
$ 13.89 million $ 229,684
Dec 23, 2025 $ 0.0191
+7.99%
$ 13.66 million $ 262,025
Dec 22, 2025 $ 0.0177
+8.78%
$ 12.53 million $ 249,592
Dec 21, 2025 $ 0.0161
+7.69%
$ 11.53 million $ 150,762
Dec 20, 2025 $ 0.015
+6.69%
$ 10.6 million $ 153,093
Dec 19, 2025 $ 0.0144
+8.11%
$ 9.93 million $ 111,753
Dec 18, 2025 $ 0.0135
-3.87%
$ 9.45 million $ 476,790
Dec 17, 2025 $ 0.0141
-14.90%
$ 9.92 million $ 503,318
Dec 16, 2025 $ 0.0167
-12.11%
$ 11.71 million $ 305,718
Dec 15, 2025 $ 0.0189
-13.20%
$ 13.4 million $ 223,785
Dec 14, 2025 $ 0.0218
-3.02%
$ 15.42 million $ 200,899
Dec 13, 2025 $ 0.0227
-3.73%
$ 15.89 million $ 96,685
Dec 12, 2025 $ 0.0235
-0.47%
$ 16.64 million $ 224,365
Dec 11, 2025 $ 0.0236
+1.54%
$ 16.73 million $ 211,239
Dec 10, 2025 $ 0.0233
-1.51%
$ 16.46 million $ 187,922
Dec 9, 2025 $ 0.0236
+5.33%
$ 16.71 million $ 127,914
Dec 8, 2025 $ 0.0224
+1.54%
$ 15.86 million $ 102,102
Dec 7, 2025 $ 0.0221
+0.54%
$ 15.62 million $ 77,999
Dec 6, 2025 $ 0.022
+2.20%
$ 15.54 million $ 53,231
Dec 5, 2025 $ 0.0215
-2.42%
$ 15.19 million $ 39,987
Dec 4, 2025 $ 0.022
+3.44%
$ 15.57 million $ 44,047
Dec 3, 2025 $ 0.0213
+9.64%
$ 15.05 million $ 117,381
Dec 2, 2025 $ 0.0194
+7.41%
$ 14.08 million $ 67,231
Dec 1, 2025 $ 0.0181
-3.19%
$ 13.11 million $ 41,031
Nov 30, 2025 $ 0.0188
+6.08%
$ 13.54 million $ 71,467
Nov 29, 2025 $ 0.0177
+0.10%
$ 12.87 million $ 14,538
Nov 28, 2025 $ 0.0176
+1.82%
$ 12.84 million $ 34,808