Ambire Wallet Historical Data

WALLET Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.00988
+0.14%
$ 6.64 million $ 29,612
Mar 29, 6 AM $ 0.00987
-0.53%
$ 6.63 million $ 29,781
Mar 29, 5 AM $ 0.00993
+0.28%
$ 6.67 million $ 26,543
Mar 29, 4 AM $ 0.0099
+0.00%
$ 6.65 million $ 26,385
Mar 29, 3 AM $ 0.0099
+0.04%
$ 6.65 million $ 26,572
Mar 29, 2 AM $ 0.0099
-0.08%
$ 6.65 million $ 26,211
Mar 29, 1 AM $ 0.0099
-0.05%
$ 6.65 million $ 26,248
Mar 29, 12 AM $ 0.00991
+0.09%
$ 6.66 million $ 25,826
Mar 28, 11 PM $ 0.0099
-0.12%
$ 6.65 million $ 25,334
Mar 28, 10 PM $ 0.00991
+0.13%
$ 6.66 million $ 25,050
Mar 28, 9 PM $ 0.0099
+0.06%
$ 6.65 million $ 24,855
Mar 28, 8 PM $ 0.00989
-0.04%
$ 6.65 million $ 24,583
Mar 28, 7 PM $ 0.0099
+0.05%
$ 6.65 million $ 24,645
Mar 28, 6 PM $ 0.00989
+0.04%
$ 6.65 million $ 24,272
Mar 28, 5 PM $ 0.00989
+0.13%
$ 6.65 million $ 24,040
Mar 28, 4 PM $ 0.00988
-0.19%
$ 6.64 million $ 23,960
Mar 28, 3 PM $ 0.0099
+0.22%
$ 6.65 million $ 24,021
Mar 28, 2 PM $ 0.00988
+0.00%
$ 6.64 million $ 23,646
Mar 28, 1 PM $ 0.00988
+0.00%
$ 6.64 million $ 24,066
Mar 28, 12 PM $ 0.00988
+0.04%
$ 6.64 million $ 24,291
Mar 28, 11 AM $ 0.00987
+0.00%
$ 6.64 million $ 25,251
Mar 28, 10 AM $ 0.00987
+0.03%
$ 6.64 million $ 25,853
Mar 28, 9 AM $ 0.00987
+0.71%
$ 6.63 million $ 26,394
Mar 28, 8 AM $ 0.0098
-0.12%
$ 6.59 million $ 25,677
Mar 28, 7 AM $ 0.00981
+0.00%
$ 6.59 million $ 26,528
Mar 28, 6 AM $ 0.00981
-0.02%
$ 6.59 million $ 26,805
Mar 28, 5 AM $ 0.00982
+0.15%
$ 6.6 million $ 26,150
Mar 28, 4 AM $ 0.0098
-0.20%
$ 6.59 million $ 28,048
Mar 28, 3 AM $ 0.00982
+0.05%
$ 6.6 million $ 28,273
Mar 28, 2 AM $ 0.00982
+0.11%
$ 6.6 million $ 28,277
Mar 28, 1 AM $ 0.00981
+0.03%
$ 6.59 million $ 28,994
Mar 28, 12 AM $ 0.0098
+0.04%
$ 6.59 million $ 29,703
Mar 27, 11 PM $ 0.0098
-0.18%
$ 6.59 million $ 30,199
Mar 27, 10 PM $ 0.00982
+0.11%
$ 6.6 million $ 28,884
Mar 27, 9 PM $ 0.00981
-0.16%
$ 6.59 million $ 30,705
Mar 27, 8 PM $ 0.00982
+0.16%
$ 6.6 million $ 30,862
Mar 27, 7 PM $ 0.00981
+0.00%
$ 6.59 million $ 30,957
Mar 27, 6 PM $ 0.00981
+0.06%
$ 6.59 million $ 31,410
Mar 27, 5 PM $ 0.0098
-0.16%
$ 6.59 million $ 41,294
Mar 27, 4 PM $ 0.00982
-0.05%
$ 6.6 million $ 41,124
Mar 27, 3 PM $ 0.00982
-0.12%
$ 6.6 million $ 40,469
Mar 27, 2 PM $ 0.00983
-0.30%
$ 6.61 million $ 40,117
Mar 27, 1 PM $ 0.00986
-0.05%
$ 6.63 million $ 39,199
Mar 27, 12 PM $ 0.00986
+0.14%
$ 6.63 million $ 38,251
Mar 27, 11 AM $ 0.00985
-1.46%
$ 6.62 million $ 37,292
Mar 27, 10 AM $ 0.01
-0.50%
$ 6.72 million $ 35,886
Mar 27, 9 AM $ 0.01
+0.00%
$ 6.75 million $ 36,285
Mar 27, 8 AM $ 0.01
+0.00%
$ 6.75 million $ 35,247
Mar 27, 7 AM $ 0.01
+0.00%
$ 6.75 million $ 34,443
Mar 27, 6 AM $ 0.01
+0.02%
$ 6.75 million $ 33,973