Ambire Wallet Historical Data

WALLET Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0108
+0.00%
$ 7.24 million $ 19,155
Apr 16, 1 PM $ 0.0108
-0.21%
$ 7.24 million $ 18,867
Apr 16, 12 PM $ 0.0108
+0.21%
$ 7.26 million $ 18,889
Apr 16, 11 AM $ 0.0108
-0.10%
$ 7.24 million $ 18,999
Apr 16, 10 AM $ 0.0108
+0.11%
$ 7.25 million $ 18,918
Apr 16, 9 AM $ 0.0108
+0.03%
$ 7.24 million $ 18,938
Apr 16, 8 AM $ 0.0108
+0.15%
$ 7.24 million $ 19,127
Apr 16, 7 AM $ 0.0108
-0.28%
$ 7.23 million $ 18,978
Apr 16, 6 AM $ 0.0108
-0.37%
$ 7.24 million $ 18,607
Apr 16, 5 AM $ 0.0109
-0.47%
$ 7.27 million $ 18,291
Apr 16, 4 AM $ 0.0109
+0.11%
$ 7.3 million $ 18,209
Apr 16, 3 AM $ 0.0109
-0.11%
$ 7.3 million $ 18,221
Apr 16, 2 AM $ 0.0109
+0.11%
$ 7.3 million $ 18,080
Apr 16, 1 AM $ 0.0109
-0.11%
$ 7.3 million $ 17,949
Apr 16, 12 AM $ 0.0109
+0.00%
$ 7.31 million $ 18,856
Apr 15, 11 PM $ 0.0109
+0.00%
$ 7.31 million $ 18,853
Apr 15, 10 PM $ 0.0109
+0.00%
$ 7.31 million $ 18,999
Apr 15, 9 PM $ 0.0109
+0.04%
$ 7.3 million $ 19,249
Apr 15, 8 PM $ 0.0109
-0.19%
$ 7.3 million $ 19,197
Apr 15, 7 PM $ 0.0109
+0.06%
$ 7.32 million $ 19,187
Apr 15, 6 PM $ 0.0109
+0.20%
$ 7.31 million $ 19,493
Apr 15, 5 PM $ 0.0109
+0.00%
$ 7.3 million $ 19,409
Apr 15, 4 PM $ 0.0109
-0.10%
$ 7.3 million $ 19,439
Apr 15, 3 PM $ 0.0109
+0.10%
$ 7.3 million $ 19,997
Apr 15, 2 PM $ 0.0109
-0.14%
$ 7.3 million $ 19,955
Apr 15, 1 PM $ 0.0109
+0.00%
$ 7.31 million $ 20,882
Apr 15, 12 PM $ 0.0109
+0.21%
$ 7.31 million $ 20,882
Apr 15, 11 AM $ 0.0109
-0.09%
$ 7.29 million $ 20,702
Apr 15, 10 AM $ 0.0109
+0.09%
$ 7.3 million $ 21,065
Apr 15, 9 AM $ 0.0109
-0.11%
$ 7.29 million $ 20,975
Apr 15, 8 AM $ 0.0109
+0.01%
$ 7.3 million $ 20,940
Apr 15, 7 AM $ 0.0109
-0.11%
$ 7.3 million $ 20,720
Apr 15, 6 AM $ 0.0109
+0.11%
$ 7.31 million $ 20,391
Apr 15, 5 AM $ 0.0109
+0.11%
$ 7.3 million $ 20,194
Apr 15, 4 AM $ 0.0109
-0.11%
$ 7.29 million $ 20,162
Apr 15, 3 AM $ 0.0109
+0.00%
$ 7.3 million $ 20,261
Apr 15, 2 AM $ 0.0109
+0.00%
$ 7.3 million $ 20,287
Apr 15, 1 AM $ 0.0109
-0.11%
$ 7.3 million $ 20,825
Apr 15, 12 AM $ 0.0109
+0.11%
$ 7.31 million $ 20,914
Apr 14, 11 PM $ 0.0109
-0.29%
$ 7.3 million $ 24,035
Apr 14, 10 PM $ 0.0109
+0.00%
$ 7.32 million $ 24,116
Apr 14, 9 PM $ 0.0109
+0.00%
$ 7.32 million $ 24,824
Apr 14, 8 PM $ 0.0109
+0.02%
$ 7.32 million $ 24,772
Apr 14, 7 PM $ 0.0109
-1.69%
$ 7.32 million $ 24,774
Apr 14, 6 PM $ 0.0111
+0.04%
$ 7.45 million $ 24,001
Apr 14, 5 PM $ 0.0111
+0.07%
$ 7.44 million $ 24,027
Apr 14, 4 PM $ 0.0111
-0.33%
$ 7.44 million $ 23,847
Apr 14, 3 PM $ 0.0111
+0.00%
$ 7.46 million $ 23,847
Apr 14, 2 PM $ 0.0111
+0.16%
$ 7.46 million $ 23,715
Apr 14, 1 PM $ 0.0111
-0.21%
$ 7.45 million $ 19,975