Ambire Wallet Historical Data

WALLET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.015
+0.00%
$ 10.91 million $ 8,652
Jun 11, 8 AM $ 0.015
+0.09%
$ 10.91 million $ 8,652
Jun 11, 7 AM $ 0.015
+0.00%
$ 10.9 million $ 4,785
Jun 11, 6 AM $ 0.015
+0.00%
$ 10.9 million $ 4,785
Jun 11, 5 AM $ 0.015
+0.20%
$ 10.9 million $ 4,785
Jun 11, 4 AM $ 0.015
-0.20%
$ 10.88 million $ 4,785
Jun 11, 3 AM $ 0.015
+0.00%
$ 10.9 million $ 4,595
Jun 11, 2 AM $ 0.015
+0.00%
$ 10.9 million $ 4,595
Jun 11, 1 AM $ 0.015
+0.00%
$ 10.89 million $ 4,595
Jun 11, 12 AM $ 0.015
+1.34%
$ 10.89 million $ 4,595
Jun 10, 11 PM $ 0.0148
-1.32%
$ 10.75 million $ 4,595
Jun 10, 10 PM $ 0.015
+0.00%
$ 10.89 million $ 19,852
Jun 10, 9 PM $ 0.015
+0.00%
$ 10.89 million $ 19,857
Jun 10, 8 PM $ 0.015
+0.00%
$ 10.89 million $ 20,208
Jun 10, 7 PM $ 0.015
+0.00%
$ 10.89 million $ 20,208
Jun 10, 6 PM $ 0.015
+0.49%
$ 10.89 million $ 20,208
Jun 10, 5 PM $ 0.0149
-0.48%
$ 10.84 million $ 20,208
Jun 10, 4 PM $ 0.015
+0.00%
$ 10.89 million $ 22,287
Jun 10, 3 PM $ 0.015
-2.17%
$ 10.89 million $ 22,287
Jun 10, 2 PM $ 0.0154
+0.00%
$ 11.14 million $ 22,287
Jun 10, 1 PM $ 0.0154
+3.57%
$ 11.14 million $ 22,288
Jun 10, 12 PM $ 0.0148
+0.00%
$ 10.75 million $ 19,128
Jun 10, 11 AM $ 0.0148
+0.00%
$ 10.75 million $ 19,128
Jun 10, 10 AM $ 0.0148
+0.00%
$ 10.75 million $ 19,128
Jun 10, 9 AM $ 0.0148
-0.01%
$ 10.75 million $ 19,128
Jun 10, 8 AM $ 0.0148
-0.92%
$ 10.75 million $ 19,177
Jun 10, 7 AM $ 0.015
+0.86%
$ 10.85 million $ 19,315
Jun 10, 6 AM $ 0.0148
+0.00%
$ 10.76 million $ 793
Jun 10, 5 AM $ 0.0148
+0.00%
$ 10.76 million $ 793
Jun 10, 4 AM $ 0.0148
+0.00%
$ 10.76 million $ 793
Jun 10, 3 AM $ 0.0148
+0.00%
$ 10.76 million $ 793
Jun 10, 2 AM $ 0.0148
+0.00%
$ 10.76 million $ 30,560
Jun 10, 1 AM $ 0.0148
-0.01%
$ 10.76 million $ 30,566
Jun 10, 12 AM $ 0.0148
-0.08%
$ 10.76 million $ 30,609
Jun 9, 11 PM $ 0.0148
-0.01%
$ 10.77 million $ 31,372
Jun 9, 10 PM $ 0.0148
-1.39%
$ 10.77 million $ 31,580
Jun 9, 9 PM $ 0.0151
+6.08%
$ 10.93 million $ 31,612
Jun 9, 8 PM $ 0.0142
+0.00%
$ 10.3 million $ 15,649
Jun 9, 7 PM $ 0.0142
-0.01%
$ 10.3 million $ 15,649
Jun 9, 6 PM $ 0.0142
-0.19%
$ 10.3 million $ 15,735
Jun 9, 5 PM $ 0.0142
+0.19%
$ 10.32 million $ 15,735
Jun 9, 4 PM $ 0.0142
+0.00%
$ 10.3 million $ 14,740
Jun 9, 3 PM $ 0.0142
-0.14%
$ 10.3 million $ 14,740
Jun 9, 2 PM $ 0.0142
+0.14%
$ 10.31 million $ 14,740
Jun 9, 1 PM $ 0.0142
+0.00%
$ 10.3 million $ 13,650
Jun 9, 12 PM $ 0.0142
-1.51%
$ 10.3 million $ 13,650
Jun 9, 11 AM $ 0.0144
+1.53%
$ 10.46 million $ 13,650
Jun 9, 10 AM $ 0.0142
-2.09%
$ 10.3 million $ 14,232
Jun 9, 9 AM $ 0.0145
-0.07%
$ 10.52 million $ 14,232
Jun 9, 8 AM $ 0.0145
+3.20%
$ 10.53 million $ 14,136