Ambire Wallet Historical Data

WALLET Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00855
+1.80%
$ 5.79 million $ 43,548
Mar 6, 2026 $ 0.0084
-4.43%
$ 5.69 million $ 40,949
Mar 5, 2026 $ 0.00879
+0.09%
$ 5.95 million $ 44,307
Mar 4, 2026 $ 0.00878
+6.54%
$ 6.04 million $ 47,047
Mar 3, 2026 $ 0.00825
+1.57%
$ 5.67 million $ 145,957
Mar 2, 2026 $ 0.00812
+0.26%
$ 5.58 million $ 40,169
Mar 1, 2026 $ 0.0081
+0.94%
$ 5.57 million $ 47,908
Feb 28, 2026 $ 0.00802
+1.70%
$ 5.52 million $ 48,317
Feb 27, 2026 $ 0.00789
+0.82%
$ 5.43 million $ 42,186
Feb 26, 2026 $ 0.00782
-0.05%
$ 5.38 million $ 41,618
Feb 25, 2026 $ 0.00782
+5.17%
$ 5.41 million $ 43,674
Feb 24, 2026 $ 0.00744
-1.47%
$ 5.15 million $ 34,080
Feb 23, 2026 $ 0.00755
-2.99%
$ 5.22 million $ 31,162
Feb 22, 2026 $ 0.00778
+0.70%
$ 5.38 million $ 32,745
Feb 21, 2026 $ 0.00773
+0.92%
$ 5.35 million $ 29,217
Feb 20, 2026 $ 0.00766
+4.99%
$ 5.3 million $ 44,708
Feb 19, 2026 $ 0.0073
-1.85%
$ 5.06 million $ 13,735
Feb 18, 2026 $ 0.00743
-0.12%
$ 5.14 million $ 15,395
Feb 17, 2026 $ 0.00744
-1.32%
$ 5.15 million $ 37,200
Feb 16, 2026 $ 0.00754
-8.88%
$ 5.22 million $ 31,348
Feb 15, 2026 $ 0.00828
-3.20%
$ 5.73 million $ 13,489
Feb 14, 2026 $ 0.00855
+3.42%
$ 5.92 million $ 16,793
Feb 13, 2026 $ 0.00827
+2.20%
$ 5.72 million $ 15,210
Feb 12, 2026 $ 0.00809
+3.23%
$ 5.6 million $ 20,874
Feb 11, 2026 $ 0.00784
-2.87%
$ 5.42 million $ 17,656
Feb 10, 2026 $ 0.00807
-5.96%
$ 5.58 million $ 10,242
Feb 9, 2026 $ 0.00858
-3.79%
$ 5.93 million $ 23,675
Feb 8, 2026 $ 0.00892
+2.68%
$ 6.16 million $ 11,542
Feb 7, 2026 $ 0.00868
-0.29%
$ 6 million $ 20,216
Feb 6, 2026 $ 0.00869
-3.15%
$ 6.02 million $ 45,072
Feb 5, 2026 $ 0.00896
-4.99%
$ 6.2 million $ 20,942
Feb 4, 2026 $ 0.00944
-1.45%
$ 6.49 million $ 22,767
Feb 3, 2026 $ 0.00957
-5.57%
$ 6.6 million $ 29,473
Feb 2, 2026 $ 0.0101
-0.29%
$ 6.98 million $ 19,778
Feb 1, 2026 $ 0.0102
-2.90%
$ 7 million $ 18,600
Jan 31, 2026 $ 0.0105
-5.93%
$ 7.21 million $ 91,421
Jan 30, 2026 $ 0.0111
-2.65%
$ 7.66 million $ 19,389
Jan 29, 2026 $ 0.0114
+1.53%
$ 7.85 million $ 17,251
Jan 28, 2026 $ 0.0113
+2.12%
$ 7.86 million $ 61,075
Jan 27, 2026 $ 0.011
+10.18%
$ 7.7 million $ 65,910
Jan 26, 2026 $ 0.01
+9.89%
$ 6.99 million $ 31,959
Jan 25, 2026 $ 0.0091
+28.35%
$ 6.36 million $ 119,179
Jan 24, 2026 $ 0.00708
+20.28%
$ 4.95 million $ 126,778
Jan 23, 2026 $ 0.00589
-33.86%
$ 4.12 million $ 143,924
Jan 22, 2026 $ 0.0089
+45.40%
$ 6.22 million $ 134,232
Jan 21, 2026 $ 0.00613
-27.73%
$ 4.29 million $ 122,541
Jan 20, 2026 $ 0.00848
-10.80%
$ 5.93 million $ 140,733
Jan 19, 2026 $ 0.00951
+0.12%
$ 6.67 million $ 46,851
Jan 18, 2026 $ 0.0095
-0.28%
$ 6.65 million $ 41,156
Jan 17, 2026 $ 0.00952
-9.59%
$ 6.66 million $ 43,941