Ambire Wallet Historical Data

WALLET Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0103
+1.60%
$ 6.87 million $ 11,160
Apr 18, 1 PM $ 0.0101
-0.14%
$ 6.76 million $ 11,085
Apr 18, 12 PM $ 0.0101
-1.03%
$ 6.77 million $ 11,789
Apr 18, 11 AM $ 0.0102
-0.12%
$ 6.84 million $ 10,905
Apr 18, 10 AM $ 0.0102
-0.32%
$ 6.85 million $ 10,932
Apr 18, 9 AM $ 0.0103
+0.09%
$ 6.87 million $ 10,668
Apr 18, 8 AM $ 0.0102
-1.28%
$ 6.86 million $ 10,546
Apr 18, 7 AM $ 0.0104
-0.20%
$ 6.95 million $ 8,277
Apr 18, 6 AM $ 0.0104
-2.05%
$ 6.96 million $ 8,398
Apr 18, 5 AM $ 0.0106
+0.29%
$ 7.11 million $ 8,882
Apr 18, 4 AM $ 0.0106
-0.10%
$ 7.09 million $ 9,801
Apr 18, 3 AM $ 0.0106
-0.75%
$ 7.1 million $ 9,972
Apr 18, 2 AM $ 0.0107
+0.00%
$ 7.15 million $ 4,255
Apr 18, 1 AM $ 0.0107
-0.01%
$ 7.15 million $ 4,794
Apr 18, 12 AM $ 0.0107
+0.00%
$ 7.15 million $ 11,809
Apr 17, 11 PM $ 0.0107
+0.00%
$ 7.15 million $ 12,600
Apr 17, 10 PM $ 0.0107
+0.00%
$ 7.15 million $ 13,476
Apr 17, 9 PM $ 0.0107
-0.18%
$ 7.15 million $ 14,191
Apr 17, 8 PM $ 0.0107
-0.13%
$ 7.16 million $ 14,957
Apr 17, 7 PM $ 0.0107
-2.69%
$ 7.17 million $ 15,464
Apr 17, 6 PM $ 0.011
+0.00%
$ 7.37 million $ 10,428
Apr 17, 5 PM $ 0.011
+0.00%
$ 7.37 million $ 11,239
Apr 17, 4 PM $ 0.011
+0.00%
$ 7.37 million $ 12,013
Apr 17, 3 PM $ 0.011
+0.00%
$ 7.37 million $ 12,901
Apr 17, 2 PM $ 0.011
-0.07%
$ 7.37 million $ 13,798
Apr 17, 1 PM $ 0.011
+2.25%
$ 7.38 million $ 14,628
Apr 17, 12 PM $ 0.0108
+0.28%
$ 7.21 million $ 14,474
Apr 17, 11 AM $ 0.0107
+0.06%
$ 7.19 million $ 15,222
Apr 17, 10 AM $ 0.0107
+0.00%
$ 7.19 million $ 15,805
Apr 17, 9 AM $ 0.0107
-0.03%
$ 7.19 million $ 16,652
Apr 17, 8 AM $ 0.0107
+0.03%
$ 7.19 million $ 17,233
Apr 17, 7 AM $ 0.0107
+0.10%
$ 7.19 million $ 17,887
Apr 17, 6 AM $ 0.0107
+0.10%
$ 7.18 million $ 18,327
Apr 17, 5 AM $ 0.0107
-0.14%
$ 7.17 million $ 18,550
Apr 17, 4 AM $ 0.0107
+0.00%
$ 7.18 million $ 18,421
Apr 17, 3 AM $ 0.0107
+0.21%
$ 7.18 million $ 18,621
Apr 17, 2 AM $ 0.0107
-0.20%
$ 7.17 million $ 18,612
Apr 17, 1 AM $ 0.0107
+0.00%
$ 7.18 million $ 18,870
Apr 17, 12 AM $ 0.0107
+0.00%
$ 7.18 million $ 18,574
Apr 16, 11 PM $ 0.0107
-0.10%
$ 7.18 million $ 18,518
Apr 16, 10 PM $ 0.0107
+0.21%
$ 7.18 million $ 18,474
Apr 16, 9 PM $ 0.0107
-0.11%
$ 7.17 million $ 18,544
Apr 16, 8 PM $ 0.0107
-0.11%
$ 7.18 million $ 18,528
Apr 16, 7 PM $ 0.0107
+0.11%
$ 7.18 million $ 19,369
Apr 16, 6 PM $ 0.0107
+0.00%
$ 7.18 million $ 19,296
Apr 16, 5 PM $ 0.0107
+0.11%
$ 7.18 million $ 19,256
Apr 16, 4 PM $ 0.0107
+0.00%
$ 7.17 million $ 19,121
Apr 16, 3 PM $ 0.0107
-0.93%
$ 7.18 million $ 19,097
Apr 16, 2 PM $ 0.0108
+0.00%
$ 7.24 million $ 19,155
Apr 16, 1 PM $ 0.0108
-0.21%
$ 7.24 million $ 18,867