Ambire Wallet Historical Data

WALLET Page 28
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.0131
+0.00%
$ 9.48 million $ 20,473
3:26 PM $ 0.0131
+0.00%
$ 9.48 million $ 20,473
3:25 PM $ 0.0131
+0.00%
$ 9.48 million $ 20,473
3:24 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,473
3:23 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,421
3:22 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,421
3:21 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,421
3:20 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,421
3:19 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,421
3:18 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,414
3:17 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,414
3:16 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,414
3:15 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,414
3:14 PM $ 0.0131
+0.21%
$ 9.5 million $ 20,414
3:13 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,346
3:12 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,346
3:11 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,346
3:10 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,346
3:09 PM $ 0.0131
+0.00%
$ 9.48 million $ 20,346
3:08 PM $ 0.0131
+0.00%
$ 9.48 million $ 20,308
3:07 PM $ 0.0131
+0.00%
$ 9.48 million $ 20,308
3:06 PM $ 0.0131
+0.00%
$ 9.48 million $ 20,308
3:05 PM $ 0.0131
+0.00%
$ 9.48 million $ 20,308
3:04 PM $ 0.0131
-0.21%
$ 9.48 million $ 20,308
3:03 PM $ 0.0131
+0.00%
$ 9.48 million $ 20,362
3:02 PM $ 0.0131
+0.00%
$ 9.48 million $ 20,362
3:01 PM $ 0.0131
+0.00%
$ 9.48 million $ 22,148
3:00 PM $ 0.0131
+0.00%
$ 9.48 million $ 22,148
2:59 PM $ 0.0131
+0.00%
$ 9.51 million $ 22,148
2:58 PM $ 0.0131
+0.00%
$ 9.51 million $ 22,155
2:57 PM $ 0.0131
+0.00%
$ 9.51 million $ 22,155
2:56 PM $ 0.0131
+0.00%
$ 9.51 million $ 22,155
2:55 PM $ 0.0131
+0.00%
$ 9.51 million $ 22,154
2:54 PM $ 0.0131
+0.00%
$ 9.51 million $ 22,154
2:53 PM $ 0.0131
+0.00%
$ 9.51 million $ 22,092
2:52 PM $ 0.0131
+0.00%
$ 9.51 million $ 22,092
2:51 PM $ 0.0131
+0.00%
$ 9.51 million $ 22,092
2:50 PM $ 0.0131
+0.00%
$ 9.51 million $ 22,092
2:49 PM $ 0.0131
+0.19%
$ 9.51 million $ 22,092
2:48 PM $ 0.0131
+0.00%
$ 9.51 million $ 21,951
2:47 PM $ 0.0131
+0.00%
$ 9.51 million $ 21,951
2:46 PM $ 0.0131
+0.00%
$ 9.51 million $ 21,951
2:45 PM $ 0.0131
+0.00%
$ 9.51 million $ 21,951
2:44 PM $ 0.0131
-0.19%
$ 9.49 million $ 21,951
2:43 PM $ 0.0131
+0.00%
$ 9.49 million $ 22,120
2:42 PM $ 0.0131
+0.00%
$ 9.49 million $ 22,120
2:41 PM $ 0.0131
+0.00%
$ 9.49 million $ 22,120
2:40 PM $ 0.0131
+0.00%
$ 9.49 million $ 22,120
2:39 PM $ 0.0131
+0.19%
$ 9.51 million $ 22,120
2:38 PM $ 0.0131
+0.00%
$ 9.51 million $ 22,083