Ambire Wallet Historical Data

WALLET Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0101
-1.19%
$ 6.75 million $ 1,377
Apr 20, 2 PM $ 0.0102
-0.34%
$ 6.83 million $ 988
Apr 20, 1 PM $ 0.0102
+0.20%
$ 6.85 million $ 970
Apr 20, 12 PM $ 0.0102
+1.03%
$ 6.84 million $ 955
Apr 20, 11 AM $ 0.0101
+0.00%
$ 6.77 million $ 313
Apr 20, 10 AM $ 0.0101
+0.00%
$ 6.77 million $ 313
Apr 20, 9 AM $ 0.0101
+0.00%
$ 6.77 million $ 313
Apr 20, 8 AM $ 0.0101
+0.00%
$ 6.77 million $ 313
Apr 20, 7 AM $ 0.0101
+0.00%
$ 6.77 million $ 1,045
Apr 20, 6 AM $ 0.0101
+0.00%
$ 6.77 million $ 1,045
Apr 20, 5 AM $ 0.0101
+0.00%
$ 6.77 million $ 975
Apr 20, 4 AM $ 0.0101
-0.43%
$ 6.77 million $ 975
Apr 20, 3 AM $ 0.0101
+0.00%
$ 6.8 million $ 975
Apr 20, 2 AM $ 0.0101
-0.01%
$ 6.8 million $ 975
Apr 20, 1 AM $ 0.0102
+0.00%
$ 6.8 million $ 538
Apr 20, 12 AM $ 0.0102
+0.00%
$ 6.8 million $ 538
Apr 19, 11 PM $ 0.0102
+0.17%
$ 6.8 million $ 538
Apr 19, 10 PM $ 0.0101
-0.71%
$ 6.79 million $ 538
Apr 19, 9 PM $ 0.0102
+0.52%
$ 6.84 million $ 359
Apr 19, 8 PM $ 0.0102
-1.66%
$ 6.8 million $ 359
Apr 19, 7 PM $ 0.0103
+0.70%
$ 6.92 million $ 227
Apr 19, 6 PM $ 0.0103
-0.87%
$ 6.87 million $ 205
Apr 19, 5 PM $ 0.0103
-0.09%
$ 6.93 million $ 101
Apr 19, 4 PM $ 0.0104
+0.00%
$ 6.93 million $ 111
Apr 19, 3 PM $ 0.0104
+0.00%
$ 6.93 million $ 111
Apr 19, 2 PM $ 0.0104
+0.00%
$ 6.93 million $ 111
Apr 19, 1 PM $ 0.0104
-0.11%
$ 6.93 million $ 174
Apr 19, 12 PM $ 0.0104
+0.00%
$ 6.94 million $ 4,263
Apr 19, 11 AM $ 0.0104
+0.00%
$ 6.94 million $ 4,395
Apr 19, 10 AM $ 0.0104
+0.00%
$ 6.94 million $ 4,413
Apr 19, 9 AM $ 0.0104
+0.01%
$ 6.94 million $ 4,463
Apr 19, 8 AM $ 0.0104
+1.19%
$ 6.94 million $ 4,479
Apr 19, 7 AM $ 0.0102
-1.15%
$ 6.86 million $ 4,492
Apr 19, 6 AM $ 0.0104
+0.01%
$ 6.94 million $ 567
Apr 19, 5 AM $ 0.0104
+0.00%
$ 6.94 million $ 689
Apr 19, 4 AM $ 0.0104
+0.00%
$ 6.94 million $ 733
Apr 19, 3 AM $ 0.0104
+0.00%
$ 6.94 million $ 733
Apr 19, 2 AM $ 0.0104
+0.00%
$ 6.94 million $ 733
Apr 19, 1 AM $ 0.0104
+0.00%
$ 6.94 million $ 733
Apr 19, 12 AM $ 0.0104
+0.00%
$ 6.94 million $ 733
Apr 18, 11 PM $ 0.0104
+0.00%
$ 6.94 million $ 733
Apr 18, 10 PM $ 0.0104
+0.00%
$ 6.94 million $ 733
Apr 18, 9 PM $ 0.0104
+0.00%
$ 6.94 million $ 12,982
Apr 18, 8 PM $ 0.0104
+0.56%
$ 6.94 million $ 12,924
Apr 18, 7 PM $ 0.0103
-0.03%
$ 6.9 million $ 12,960
Apr 18, 6 PM $ 0.0103
-1.13%
$ 6.9 million $ 13,677
Apr 18, 5 PM $ 0.0104
+0.05%
$ 6.98 million $ 13,677
Apr 18, 4 PM $ 0.0104
+1.63%
$ 6.98 million $ 13,589
Apr 18, 3 PM $ 0.0103
+0.00%
$ 6.87 million $ 11,160
Apr 18, 2 PM $ 0.0103
+1.60%
$ 6.87 million $ 11,160