Ambire Wallet Historical Data

WALLET Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.00995
+0.00%
$ 6.66 million $ 1,808
Apr 22, 3 PM $ 0.00995
-0.13%
$ 6.66 million $ 1,808
Apr 22, 2 PM $ 0.00996
+0.41%
$ 6.67 million $ 1,808
Apr 22, 1 PM $ 0.00992
+0.27%
$ 6.64 million $ 944
Apr 22, 12 PM $ 0.00989
+0.01%
$ 6.62 million $ 1,968
Apr 22, 11 AM $ 0.00989
+0.00%
$ 6.62 million $ 1,922
Apr 22, 10 AM $ 0.00989
+0.08%
$ 6.62 million $ 1,922
Apr 22, 9 AM $ 0.00988
+0.00%
$ 6.62 million $ 1,896
Apr 22, 8 AM $ 0.00988
-0.78%
$ 6.62 million $ 1,896
Apr 22, 7 AM $ 0.00996
+1.66%
$ 6.67 million $ 1,871
Apr 22, 6 AM $ 0.0098
-0.04%
$ 6.56 million $ 1,229
Apr 22, 5 AM $ 0.0098
-0.73%
$ 6.56 million $ 1,211
Apr 22, 4 AM $ 0.00987
+0.00%
$ 6.61 million $ 1,211
Apr 22, 3 AM $ 0.00987
+0.58%
$ 6.61 million $ 1,211
Apr 22, 2 AM $ 0.00982
+0.00%
$ 6.57 million $ 79
Apr 22, 1 AM $ 0.00982
+0.00%
$ 6.57 million $ 362
Apr 22, 12 AM $ 0.00982
+0.00%
$ 6.57 million $ 362
Apr 21, 11 PM $ 0.00982
+0.00%
$ 6.57 million $ 362
Apr 21, 10 PM $ 0.00982
+0.00%
$ 6.57 million $ 3,560
Apr 21, 9 PM $ 0.00982
+0.00%
$ 6.57 million $ 3,810
Apr 21, 8 PM $ 0.00982
+0.00%
$ 6.57 million $ 3,810
Apr 21, 7 PM $ 0.00982
+0.40%
$ 6.57 million $ 3,810
Apr 21, 6 PM $ 0.00978
+0.00%
$ 6.55 million $ 3,810
Apr 21, 5 PM $ 0.00978
-0.39%
$ 6.55 million $ 3,852
Apr 21, 4 PM $ 0.00982
+0.00%
$ 6.57 million $ 4,303
Apr 21, 3 PM $ 0.00982
+0.00%
$ 6.57 million $ 4,303
Apr 21, 2 PM $ 0.00982
+0.00%
$ 6.58 million $ 4,303
Apr 21, 1 PM $ 0.00982
+0.00%
$ 6.58 million $ 4,329
Apr 21, 12 PM $ 0.00982
+0.00%
$ 6.57 million $ 795
Apr 21, 11 AM $ 0.00982
+0.00%
$ 6.57 million $ 795
Apr 21, 10 AM $ 0.00982
+0.00%
$ 6.57 million $ 795
Apr 21, 9 AM $ 0.00982
+0.00%
$ 6.57 million $ 795
Apr 21, 8 AM $ 0.00982
+0.00%
$ 6.57 million $ 795
Apr 21, 7 AM $ 0.00982
+0.00%
$ 6.57 million $ 795
Apr 21, 6 AM $ 0.00982
+0.00%
$ 6.57 million $ 795
Apr 21, 5 AM $ 0.00982
+0.00%
$ 6.57 million $ 935
Apr 21, 4 AM $ 0.00982
+0.00%
$ 6.57 million $ 935
Apr 21, 3 AM $ 0.00982
-0.18%
$ 6.57 million $ 2,264
Apr 21, 2 AM $ 0.00984
-1.58%
$ 6.59 million $ 2,191
Apr 21, 1 AM $ 0.00999
+0.00%
$ 6.69 million $ 1,648
Apr 21, 12 AM $ 0.00999
+0.34%
$ 6.69 million $ 1,648
Apr 20, 11 PM $ 0.00996
-0.07%
$ 6.67 million $ 1,648
Apr 20, 10 PM $ 0.00997
-2.25%
$ 6.67 million $ 1,593
Apr 20, 9 PM $ 0.0102
+0.00%
$ 6.83 million $ 224
Apr 20, 8 PM $ 0.0102
+0.00%
$ 6.83 million $ 1,256
Apr 20, 7 PM $ 0.0102
+0.00%
$ 6.83 million $ 1,353
Apr 20, 6 PM $ 0.0102
+0.00%
$ 6.83 million $ 1,375
Apr 20, 5 PM $ 0.0102
+1.20%
$ 6.83 million $ 1,356
Apr 20, 4 PM $ 0.0101
+0.00%
$ 6.75 million $ 1,377
Apr 20, 3 PM $ 0.0101
-1.19%
$ 6.75 million $ 1,377