Ambire Wallet Historical Data

WALLET Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.00979
+0.00%
$ 6.56 million $ 220
Apr 24, 4 PM $ 0.00979
+0.00%
$ 6.56 million $ 220
Apr 24, 3 PM $ 0.00979
+0.00%
$ 6.56 million $ 220
Apr 24, 2 PM $ 0.00979
-0.48%
$ 6.56 million $ 194
Apr 24, 1 PM $ 0.00983
+0.00%
$ 6.59 million $ 159
Apr 24, 12 PM $ 0.00983
+0.00%
$ 6.59 million $ 159
Apr 24, 11 AM $ 0.00983
+0.00%
$ 6.59 million $ 159
Apr 24, 10 AM $ 0.00983
+0.00%
$ 6.59 million $ 159
Apr 24, 9 AM $ 0.00983
+0.00%
$ 6.59 million $ 142
Apr 24, 8 AM $ 0.00983
+0.00%
$ 6.59 million $ 142
Apr 24, 7 AM $ 0.00983
-0.28%
$ 6.59 million $ 142
Apr 24, 6 AM $ 0.00986
+0.00%
$ 6.61 million $ 52
Apr 24, 5 AM $ 0.00986
+0.00%
$ 6.61 million $ 52
Apr 24, 4 AM $ 0.00986
+0.00%
$ 6.61 million $ 52
Apr 24, 3 AM $ 0.00986
+0.00%
$ 6.61 million $ 52
Apr 24, 2 AM $ 0.00986
+0.00%
$ 6.61 million $ 52
Apr 24, 1 AM $ 0.00986
+0.00%
$ 6.61 million $ 52
Apr 24, 12 AM $ 0.00986
+0.00%
$ 6.61 million $ 219
Apr 23, 11 PM $ 0.00986
+0.00%
$ 6.61 million $ 219
Apr 23, 10 PM $ 0.00986
+0.00%
$ 6.61 million $ 219
Apr 23, 9 PM $ 0.00986
+0.86%
$ 6.61 million $ 219
Apr 23, 8 PM $ 0.00978
+0.10%
$ 6.55 million $ 219
Apr 23, 7 PM $ 0.00977
-1.19%
$ 6.54 million $ 190
Apr 23, 6 PM $ 0.00989
+0.00%
$ 6.62 million $ 23
Apr 23, 5 PM $ 0.00989
+0.00%
$ 6.62 million $ 23
Apr 23, 4 PM $ 0.00989
+0.00%
$ 6.62 million $ 23
Apr 23, 3 PM $ 0.00989
+0.00%
$ 6.62 million $ 23
Apr 23, 2 PM $ 0.00989
+0.00%
$ 6.62 million $ 23
Apr 23, 1 PM $ 0.00989
+0.00%
$ 6.62 million $ 39
Apr 23, 12 PM $ 0.00989
+0.00%
$ 6.62 million $ 39
Apr 23, 11 AM $ 0.00989
+0.00%
$ 6.62 million $ 62
Apr 23, 10 AM $ 0.00989
+0.00%
$ 6.62 million $ 62
Apr 23, 9 AM $ 0.00989
+0.00%
$ 6.62 million $ 74
Apr 23, 8 AM $ 0.00989
+0.00%
$ 6.62 million $ 1,444
Apr 23, 7 AM $ 0.00989
-0.60%
$ 6.62 million $ 1,457
Apr 23, 6 AM $ 0.00995
+0.00%
$ 6.66 million $ 1,493
Apr 23, 5 AM $ 0.00995
+0.00%
$ 6.66 million $ 1,502
Apr 23, 4 AM $ 0.00995
+0.91%
$ 6.66 million $ 1,502
Apr 23, 3 AM $ 0.00986
-0.90%
$ 6.6 million $ 1,502
Apr 23, 2 AM $ 0.00995
+0.00%
$ 6.66 million $ 989
Apr 23, 1 AM $ 0.00995
+0.00%
$ 6.66 million $ 989
Apr 23, 12 AM $ 0.00995
+0.00%
$ 6.66 million $ 989
Apr 22, 11 PM $ 0.00995
+0.00%
$ 6.66 million $ 989
Apr 22, 10 PM $ 0.00995
+0.00%
$ 6.66 million $ 989
Apr 22, 9 PM $ 0.00995
+0.00%
$ 6.66 million $ 989
Apr 22, 8 PM $ 0.00995
+0.00%
$ 6.66 million $ 989
Apr 22, 7 PM $ 0.00995
+0.00%
$ 6.66 million $ 1,808
Apr 22, 6 PM $ 0.00995
+0.00%
$ 6.66 million $ 1,808
Apr 22, 5 PM $ 0.00995
+0.00%
$ 6.66 million $ 1,808
Apr 22, 4 PM $ 0.00995
+0.00%
$ 6.66 million $ 1,808