Ambire Wallet Historical Data

WALLET Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.00873
+0.00%
$ 6.03 million $ 25
May 1, 3 AM $ 0.00873
+0.00%
$ 6.03 million $ 25
May 1, 2 AM $ 0.00873
+0.00%
$ 6.03 million $ 636
May 1, 1 AM $ 0.00873
+0.00%
$ 6.03 million $ 636
May 1, 12 AM $ 0.00873
+0.00%
$ 6.03 million $ 636
Apr 30, 11 PM $ 0.00873
+0.00%
$ 6.03 million $ 636
Apr 30, 10 PM $ 0.00873
+1.27%
$ 6.03 million $ 636
Apr 30, 9 PM $ 0.00862
+0.23%
$ 5.96 million $ 636
Apr 30, 6 PM $ 0.0086
-0.62%
$ 5.94 million $ 705
Apr 30, 5 PM $ 0.00865
-1.44%
$ 5.98 million $ 308
Apr 30, 4 PM $ 0.00878
+0.00%
$ 6.06 million $ 179
Apr 30, 3 PM $ 0.00878
+0.00%
$ 6.06 million $ 179
Apr 30, 2 PM $ 0.00878
+0.00%
$ 6.06 million $ 179
Apr 30, 1 PM $ 0.00878
+0.00%
$ 6.06 million $ 193
Apr 30, 12 PM $ 0.00878
+0.00%
$ 6.06 million $ 193
Apr 30, 11 AM $ 0.00878
+0.00%
$ 6.06 million $ 193
Apr 30, 10 AM $ 0.00878
+0.00%
$ 6.06 million $ 193
Apr 30, 9 AM $ 0.00878
+0.00%
$ 6.06 million $ 193
Apr 30, 8 AM $ 0.00878
+0.00%
$ 6.06 million $ 193
Apr 30, 7 AM $ 0.00878
+0.00%
$ 6.06 million $ 193
Apr 30, 6 AM $ 0.00878
+0.00%
$ 6.06 million $ 193
Apr 30, 5 AM $ 0.00878
+0.00%
$ 6.06 million $ 193
Apr 30, 4 AM $ 0.00878
+0.00%
$ 6.06 million $ 193
Apr 30, 3 AM $ 0.00878
+0.00%
$ 6.06 million $ 193
Apr 30, 2 AM $ 0.00878
+0.00%
$ 6.06 million $ 193
Apr 30, 1 AM $ 0.00878
+0.00%
$ 6.06 million $ 193
Apr 30, 12 AM $ 0.00878
+0.00%
$ 5.88 million $ 193
Apr 29, 11 PM $ 0.00878
+0.00%
$ 5.88 million $ 882
Apr 29, 10 PM $ 0.00878
+0.00%
$ 5.88 million $ 882
Apr 29, 9 PM $ 0.00878
+0.00%
$ 5.88 million $ 887
Apr 29, 8 PM $ 0.00878
+0.00%
$ 5.88 million $ 887
Apr 29, 7 PM $ 0.00878
+1.48%
$ 5.88 million $ 887
Apr 29, 6 PM $ 0.00865
-0.58%
$ 5.79 million $ 887
Apr 29, 5 PM $ 0.0087
+0.00%
$ 5.83 million $ 546
Apr 29, 4 PM $ 0.0087
-2.10%
$ 5.83 million $ 546
Apr 29, 3 PM $ 0.00889
+1.74%
$ 5.95 million $ 454
Apr 29, 2 PM $ 0.00874
-0.08%
$ 5.85 million $ 473
Apr 29, 1 PM $ 0.00892
+0.00%
$ 5.97 million $ 49
Apr 29, 12 PM $ 0.00892
+0.00%
$ 5.97 million $ 128
Apr 29, 11 AM $ 0.00892
+0.00%
$ 5.97 million $ 128
Apr 29, 10 AM $ 0.00892
+0.00%
$ 5.97 million $ 128
Apr 29, 9 AM $ 0.00892
+0.00%
$ 5.97 million $ 128
Apr 29, 8 AM $ 0.00892
+1.24%
$ 5.97 million $ 128
Apr 29, 7 AM $ 0.00881
-1.22%
$ 5.9 million $ 128
Apr 29, 6 AM $ 0.00892
+0.00%
$ 5.97 million $ 51
Apr 29, 5 AM $ 0.00892
+0.00%
$ 5.97 million $ 51
Apr 29, 4 AM $ 0.00892
+0.00%
$ 5.97 million $ 51
Apr 29, 3 AM $ 0.00892
+0.00%
$ 5.97 million $ 51
Apr 29, 2 AM $ 0.00892
+0.00%
$ 5.97 million $ 51
Apr 29, 1 AM $ 0.00892
+0.00%
$ 5.97 million $ 51