Ambire Wallet Historical Data

WALLET Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.0096
-2.01%
$ 4.29 million $ 108,425
Jun 11, 2023 $ 0.0098
+0.34%
$ 4.38 million $ 110,928
Jun 10, 2023 $ 0.00976
-2.85%
$ 4.36 million $ 89,779
Jun 9, 2023 $ 0.01
+0.45%
$ 4.49 million $ 117,621
Jun 8, 2023 $ 0.01
-3.57%
$ 4.46 million $ 106,214
Jun 7, 2023 $ 0.0104
-0.65%
$ 4.63 million $ 109,990
Jun 6, 2023 $ 0.0104
+2.79%
$ 4.6 million $ 85,913
Jun 5, 2023 $ 0.0102
-1.54%
$ 4.47 million $ 101,554
Jun 4, 2023 $ 0.0103
-0.29%
$ 4.54 million $ 109,871
Jun 3, 2023 $ 0.0103
+0.21%
$ 4.55 million $ 112,214
Jun 2, 2023 $ 0.0103
-1.46%
$ 4.53 million $ 70,838
Jun 1, 2023 $ 0.0105
-0.38%
$ 4.6 million $ 138,658
May 31, 2023 $ 0.0105
+0.20%
$ 4.6 million $ 107,117
May 30, 2023 $ 0.0105
-0.19%
$ 4.59 million $ 146,979
May 29, 2023 $ 0.0105
-0.95%
$ 4.6 million $ 110,650
May 28, 2023 $ 0.0106
-1.19%
$ 4.64 million $ 149,311
May 27, 2023 $ 0.0107
+1.63%
$ 4.7 million $ 144,309
May 26, 2023 $ 0.0106
-0.30%
$ 4.62 million $ 161,282
May 25, 2023 $ 0.0106
-0.33%
$ 4.63 million $ 142,263
May 24, 2023 $ 0.0106
-2.33%
$ 4.64 million $ 153,666
May 23, 2023 $ 0.0109
+3.17%
$ 4.75 million $ 143,035
May 22, 2023 $ 0.0106
-1.27%
$ 4.6 million $ 143,635
May 21, 2023 $ 0.0107
-0.42%
$ 4.66 million $ 133,596
May 20, 2023 $ 0.0107
+0.67%
$ 4.65 million $ 134,287
May 19, 2023 $ 0.0107
-0.60%
$ 4.62 million $ 141,841
May 18, 2023 $ 0.0107
-0.81%
$ 4.65 million $ 125,943
May 17, 2023 $ 0.0108
-0.18%
$ 4.68 million $ 64,963
May 16, 2023 $ 0.0108
-0.17%
$ 4.67 million $ 134,410
May 15, 2023 $ 0.0109
-2.24%
$ 4.67 million $ 145,315
May 14, 2023 $ 0.0111
+2.34%
$ 4.78 million $ 137,045
May 13, 2023 $ 0.0109
-0.95%
$ 4.67 million $ 71,651
May 12, 2023 $ 0.011
-3.70%
$ 4.71 million $ 107,221
May 11, 2023 $ 0.0114
-1.77%
$ 4.88 million $ 65,819
May 10, 2023 $ 0.0116
+0.04%
$ 4.97 million $ 155,664
May 9, 2023 $ 0.0116
-1.61%
$ 4.95 million $ 143,061
May 8, 2023 $ 0.0118
-1.64%
$ 5.03 million $ 164,830
May 7, 2023 $ 0.012
+0.72%
$ 5.12 million $ 142,295
May 6, 2023 $ 0.0119
+0.39%
$ 5.08 million $ 164,011
May 5, 2023 $ 0.0118
-1.04%
$ 5.06 million $ 146,396
May 4, 2023 $ 0.0119
+0.41%
$ 5.11 million $ 165,150
May 3, 2023 $ 0.0119
-0.45%
$ 5.09 million $ 141,045
May 2, 2023 $ 0.0119
-0.60%
$ 5.11 million $ 171,901
May 1, 2023 $ 0.012
-0.67%
$ 5.14 million $ 146,344
Apr 30, 2023 $ 0.0121
-0.23%
$ 5.17 million $ 166,587
Apr 29, 2023 $ 0.0121
+0.21%
$ 5.18 million $ 152,110
Apr 28, 2023 $ 0.0121
+0.74%
$ 5.17 million $ 155,776
Apr 27, 2023 $ 0.012
-3.87%
$ 5.12 million $ 131,860
Apr 26, 2023 $ 0.0125
+1.96%
$ 5.32 million $ 176,254
Apr 25, 2023 $ 0.0123
-1.19%
$ 5.21 million $ 149,745
Apr 24, 2023 $ 0.0124
-2.55%
$ 5.27 million $ 138,478