Ambire Wallet Historical Data

WALLET Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.00836
+0.66%
$ 5.77 million $ 2,056
May 3, 4 AM $ 0.0083
-0.51%
$ 5.73 million $ 1,916
May 3, 3 AM $ 0.00836
-0.44%
$ 5.78 million $ 1,859
May 3, 2 AM $ 0.0084
+0.00%
$ 5.8 million $ 1,840
May 3, 1 AM $ 0.0084
+0.00%
$ 5.8 million $ 1,892
May 3, 12 AM $ 0.0084
+0.64%
$ 5.8 million $ 1,893
May 2, 11 PM $ 0.00835
-0.45%
$ 5.77 million $ 1,881
May 2, 10 PM $ 0.00838
+0.43%
$ 5.79 million $ 3,772
May 2, 9 PM $ 0.00835
+0.00%
$ 5.77 million $ 3,688
May 2, 8 PM $ 0.00835
-0.04%
$ 5.77 million $ 3,688
May 2, 7 PM $ 0.00835
+0.00%
$ 5.77 million $ 3,598
May 2, 6 PM $ 0.00835
+0.00%
$ 5.77 million $ 8,285
May 2, 5 PM $ 0.00835
+0.00%
$ 5.77 million $ 8,285
May 2, 4 PM $ 0.00835
+0.00%
$ 5.77 million $ 8,285
May 2, 3 PM $ 0.00835
+0.42%
$ 5.77 million $ 8,285
May 2, 2 PM $ 0.00832
-1.58%
$ 5.75 million $ 8,016
May 2, 1 PM $ 0.00845
+0.38%
$ 5.84 million $ 8,016
May 2, 12 PM $ 0.00842
-2.89%
$ 5.82 million $ 6,740
May 2, 11 AM $ 0.00867
+0.28%
$ 5.99 million $ 2,509
May 2, 10 AM $ 0.00864
+0.35%
$ 5.97 million $ 2,461
May 2, 9 AM $ 0.00863
+0.33%
$ 5.96 million $ 2,403
May 2, 8 AM $ 0.0086
-0.46%
$ 5.94 million $ 2,362
May 2, 7 AM $ 0.00864
-0.59%
$ 5.97 million $ 2,262
May 2, 6 AM $ 0.00864
+1.06%
$ 5.97 million $ 2,071
May 2, 5 AM $ 0.00855
+0.01%
$ 5.91 million $ 1,957
May 2, 4 AM $ 0.00855
+0.00%
$ 5.91 million $ 7,968
May 2, 3 AM $ 0.00855
+0.35%
$ 5.91 million $ 7,968
May 2, 2 AM $ 0.00853
-0.52%
$ 5.9 million $ 7,855
May 2, 1 AM $ 0.00858
-0.18%
$ 5.93 million $ 7,832
May 2, 12 AM $ 0.00859
-0.16%
$ 5.94 million $ 7,831
May 1, 11 PM $ 0.00862
+1.11%
$ 5.95 million $ 7,237
May 1, 10 PM $ 0.00852
+0.00%
$ 5.89 million $ 198
May 1, 9 PM $ 0.00852
+0.00%
$ 5.89 million $ 198
May 1, 8 PM $ 0.00852
+0.00%
$ 5.89 million $ 223
May 1, 7 PM $ 0.00852
+0.00%
$ 5.89 million $ 223
May 1, 6 PM $ 0.00852
+0.00%
$ 5.89 million $ 223
May 1, 5 PM $ 0.00852
+0.00%
$ 5.89 million $ 3,440
May 1, 4 PM $ 0.00852
+0.00%
$ 5.89 million $ 3,440
May 1, 3 PM $ 0.00852
+0.00%
$ 5.89 million $ 3,440
May 1, 2 PM $ 0.00852
-1.36%
$ 5.89 million $ 3,440
May 1, 1 PM $ 0.00864
+0.00%
$ 5.97 million $ 3,440
May 1, 12 PM $ 0.00864
+1.38%
$ 5.97 million $ 3,440
May 1, 11 AM $ 0.00852
+0.00%
$ 5.89 million $ 223
May 1, 10 AM $ 0.00852
+0.00%
$ 5.89 million $ 3,443
May 1, 9 AM $ 0.00852
+0.00%
$ 5.89 million $ 3,443
May 1, 8 AM $ 0.00852
+0.00%
$ 5.89 million $ 3,443
May 1, 7 AM $ 0.00852
+0.00%
$ 5.89 million $ 3,443
May 1, 6 AM $ 0.00852
-2.05%
$ 5.89 million $ 3,443
May 1, 5 AM $ 0.0087
-0.37%
$ 6.01 million $ 3,443
May 1, 4 AM $ 0.00873
+0.00%
$ 6.03 million $ 25