Ambire Wallet Historical Data

WALLET Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.00832
+0.00%
$ 5.75 million $ 444
May 5, 5 AM $ 0.00832
+0.00%
$ 5.75 million $ 679
May 5, 4 AM $ 0.00832
+0.00%
$ 5.75 million $ 679
May 5, 3 AM $ 0.00832
+0.00%
$ 5.75 million $ 679
May 5, 2 AM $ 0.00832
+0.00%
$ 5.75 million $ 679
May 5, 1 AM $ 0.00832
+0.00%
$ 5.75 million $ 763
May 5, 12 AM $ 0.00832
+0.00%
$ 5.75 million $ 1,102
May 4, 11 PM $ 0.00832
+0.00%
$ 5.75 million $ 1,102
May 4, 10 PM $ 0.00832
+0.00%
$ 5.75 million $ 1,102
May 4, 9 PM $ 0.00832
+0.00%
$ 5.75 million $ 1,506
May 4, 8 PM $ 0.00832
+0.00%
$ 5.75 million $ 1,613
May 4, 7 PM $ 0.00832
+0.00%
$ 5.75 million $ 1,754
May 4, 6 PM $ 0.00832
+0.00%
$ 5.75 million $ 1,754
May 4, 5 PM $ 0.00832
-0.39%
$ 5.75 million $ 1,856
May 4, 4 PM $ 0.00835
+0.39%
$ 5.77 million $ 1,915
May 4, 3 PM $ 0.00832
+0.00%
$ 5.75 million $ 1,510
May 4, 2 PM $ 0.00832
+0.00%
$ 5.75 million $ 1,510
May 4, 1 PM $ 0.00832
+0.00%
$ 5.75 million $ 1,612
May 4, 12 PM $ 0.00832
+0.00%
$ 5.75 million $ 2,646
May 4, 11 AM $ 0.00832
+0.00%
$ 5.75 million $ 2,750
May 4, 10 AM $ 0.00832
+0.00%
$ 5.75 million $ 2,891
May 4, 9 AM $ 0.00832
+0.00%
$ 5.75 million $ 3,125
May 4, 8 AM $ 0.00832
-0.38%
$ 5.75 million $ 3,262
May 4, 7 AM $ 0.00835
+0.50%
$ 5.77 million $ 4,664
May 4, 6 AM $ 0.00831
-1.72%
$ 5.74 million $ 4,183
May 4, 5 AM $ 0.00845
+0.00%
$ 5.84 million $ 3,071
May 4, 4 AM $ 0.00845
+0.00%
$ 5.84 million $ 3,208
May 4, 3 AM $ 0.00845
+0.00%
$ 5.84 million $ 3,270
May 4, 2 AM $ 0.00845
+0.37%
$ 5.84 million $ 3,381
May 4, 1 AM $ 0.00842
+1.66%
$ 5.82 million $ 3,268
May 4, 12 AM $ 0.00829
+0.00%
$ 5.72 million $ 2,933
May 3, 11 PM $ 0.00829
+0.00%
$ 5.72 million $ 3,048
May 3, 10 PM $ 0.00829
+0.00%
$ 5.72 million $ 3,160
May 3, 9 PM $ 0.00829
-0.41%
$ 5.72 million $ 3,242
May 3, 8 PM $ 0.00832
+1.03%
$ 5.75 million $ 3,135
May 3, 7 PM $ 0.00824
+0.00%
$ 5.69 million $ 3,069
May 3, 6 PM $ 0.00824
-0.51%
$ 5.69 million $ 3,069
May 3, 5 PM $ 0.00828
+0.13%
$ 5.72 million $ 2,974
May 3, 4 PM $ 0.00827
+0.00%
$ 5.71 million $ 2,917
May 3, 3 PM $ 0.00827
+0.00%
$ 5.71 million $ 2,917
May 3, 2 PM $ 0.00827
+0.57%
$ 5.71 million $ 5,324
May 3, 1 PM $ 0.00822
-1.43%
$ 5.68 million $ 5,241
May 3, 12 PM $ 0.00834
+0.51%
$ 5.76 million $ 5,002
May 3, 11 AM $ 0.0083
+0.16%
$ 5.73 million $ 5,751
May 3, 10 AM $ 0.00828
-0.55%
$ 5.72 million $ 5,652
May 3, 9 AM $ 0.00833
+0.71%
$ 5.75 million $ 5,481
May 3, 8 AM $ 0.00827
+0.18%
$ 5.71 million $ 5,302
May 3, 7 AM $ 0.00826
-0.31%
$ 5.7 million $ 1,893
May 3, 6 AM $ 0.00828
-0.90%
$ 5.72 million $ 2,016
May 3, 5 AM $ 0.00836
+0.66%
$ 5.77 million $ 2,056