Ambire Wallet Historical Data

WALLET Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.00483
+5.31%
$ 2.38 million $ 51,541
Sep 19, 2023 $ 0.00468
+9.75%
$ 2.3 million $ 96,120
Sep 18, 2023 $ 0.00424
-2.56%
$ 2.08 million $ 33,894
Sep 17, 2023 $ 0.00435
+1.39%
$ 2.14 million $ 101,538
Sep 16, 2023 $ 0.00428
+1.53%
$ 2.1 million $ 111,377
Sep 15, 2023 $ 0.00421
-1.14%
$ 2.07 million $ 84,646
Sep 14, 2023 $ 0.00426
+6.28%
$ 2.09 million $ 103,783
Sep 13, 2023 $ 0.00401
+4.85%
$ 1.97 million $ 97,007
Sep 12, 2023 $ 0.00383
+0.55%
$ 1.87 million $ 89,572
Sep 11, 2023 $ 0.00381
-2.83%
$ 1.86 million $ 65,890
Sep 10, 2023 $ 0.00392
+4.22%
$ 1.92 million $ 80,839
Sep 9, 2023 $ 0.00376
+7.45%
$ 1.84 million $ 88,701
Sep 8, 2023 $ 0.0035
-0.52%
$ 1.71 million $ 91,670
Sep 7, 2023 $ 0.00352
-2.16%
$ 1.72 million $ 73,185
Sep 6, 2023 $ 0.0036
+4.63%
$ 1.76 million $ 88,855
Sep 5, 2023 $ 0.00344
-2.09%
$ 1.68 million $ 76,893
Sep 4, 2023 $ 0.00351
-20.09%
$ 1.71 million $ 85,546
Sep 3, 2023 $ 0.00439
+28.48%
$ 2.13 million $ 67,854
Sep 2, 2023 $ 0.00342
-27.45%
$ 1.66 million $ 110,571
Sep 1, 2023 $ 0.00471
-0.75%
$ 2.29 million $ 83,939
Aug 31, 2023 $ 0.00475
-5.20%
$ 2.31 million $ 79,256
Aug 30, 2023 $ 0.00501
-2.47%
$ 2.43 million $ 70,223
Aug 29, 2023 $ 0.00514
-5.00%
$ 2.48 million $ 75,769
Aug 28, 2023 $ 0.00541
-1.13%
$ 2.61 million $ 74,096
Aug 27, 2023 $ 0.00547
-0.46%
$ 2.63 million $ 84,042
Aug 26, 2023 $ 0.00548
-0.31%
$ 2.64 million $ 88,417
Aug 25, 2023 $ 0.00551
+1.74%
$ 2.65 million $ 98,549
Aug 24, 2023 $ 0.00541
-1.74%
$ 2.61 million $ 54,680
Aug 23, 2023 $ 0.00551
-0.80%
$ 2.65 million $ 58,448
Aug 22, 2023 $ 0.00556
-8.66%
$ 2.67 million $ 70,810
Aug 21, 2023 $ 0.00609
-1.77%
$ 2.93 million $ 82,212
Aug 20, 2023 $ 0.0062
+0.32%
$ 2.98 million $ 45,329
Aug 19, 2023 $ 0.00618
-2.73%
$ 2.97 million $ 57,035
Aug 18, 2023 $ 0.00636
+3.12%
$ 3.06 million $ 58,231
Aug 17, 2023 $ 0.00624
-17.17%
$ 3 million $ 77,426
Aug 16, 2023 $ 0.00755
-1.23%
$ 3.6 million $ 140,808
Aug 15, 2023 $ 0.00764
-1.33%
$ 3.62 million $ 84,630
Aug 14, 2023 $ 0.00775
+0.22%
$ 3.67 million $ 30,531
Aug 13, 2023 $ 0.00773
+0.58%
$ 3.66 million $ 62,367
Aug 12, 2023 $ 0.00769
-0.56%
$ 3.64 million $ 44,773
Aug 11, 2023 $ 0.00773
-2.61%
$ 3.66 million $ 70,254
Aug 10, 2023 $ 0.00794
-0.03%
$ 3.75 million $ 35,976
Aug 9, 2023 $ 0.00794
-1.83%
$ 3.75 million $ 46,273
Aug 8, 2023 $ 0.0081
+0.64%
$ 3.83 million $ 66,211
Aug 7, 2023 $ 0.00804
-0.43%
$ 3.79 million $ 62,983
Aug 6, 2023 $ 0.00807
-0.82%
$ 3.8 million $ 67,336
Aug 5, 2023 $ 0.00814
+0.17%
$ 3.83 million $ 69,780
Aug 4, 2023 $ 0.00813
+5.58%
$ 3.82 million $ 61,036
Aug 3, 2023 $ 0.0077
+4.71%
$ 3.59 million $ 110,650
Aug 2, 2023 $ 0.00735
+1.53%
$ 3.43 million $ 103,444