Ambire Wallet Historical Data

WALLET Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.00789
+0.00%
$ 5.45 million $ 2,120
May 7, 6 AM $ 0.00789
+0.00%
$ 5.45 million $ 2,120
May 7, 5 AM $ 0.00789
+0.00%
$ 5.45 million $ 2,120
May 7, 4 AM $ 0.00789
+0.00%
$ 5.45 million $ 2,120
May 7, 3 AM $ 0.00789
+0.00%
$ 5.45 million $ 2,120
May 7, 2 AM $ 0.00789
+0.00%
$ 5.45 million $ 2,120
May 7, 1 AM $ 0.00789
+0.00%
$ 5.45 million $ 2,120
May 7, 12 AM $ 0.00789
+0.00%
$ 5.45 million $ 2,120
May 6, 11 PM $ 0.00789
-1.29%
$ 5.45 million $ 2,120
May 6, 10 PM $ 0.008
+0.00%
$ 5.52 million $ 1,931
May 6, 9 PM $ 0.008
+0.43%
$ 5.52 million $ 1,932
May 6, 8 PM $ 0.00796
+0.60%
$ 5.5 million $ 1,849
May 6, 7 PM $ 0.00791
+0.08%
$ 5.47 million $ 9,174
May 6, 6 PM $ 0.00791
+0.00%
$ 5.46 million $ 9,207
May 6, 5 PM $ 0.00791
+0.00%
$ 5.46 million $ 9,248
May 6, 4 PM $ 0.00791
+0.25%
$ 5.46 million $ 9,248
May 6, 3 PM $ 0.00805
-0.18%
$ 5.56 million $ 9,234
May 6, 2 PM $ 0.00807
-2.03%
$ 5.57 million $ 9,168
May 6, 1 PM $ 0.00823
-1.03%
$ 5.69 million $ 151
May 6, 12 PM $ 0.00832
-1.60%
$ 5.75 million $ 1,725
May 6, 11 AM $ 0.00845
-0.20%
$ 5.84 million $ 1,725
May 6, 10 AM $ 0.00847
-0.22%
$ 5.85 million $ 300
May 6, 9 AM $ 0.00833
+0.00%
$ 5.75 million $ 44
May 6, 8 AM $ 0.00833
+0.00%
$ 5.75 million $ 44
May 6, 7 AM $ 0.00833
+0.00%
$ 5.75 million $ 52
May 6, 6 AM $ 0.00833
+0.00%
$ 5.75 million $ 52
May 6, 5 AM $ 0.00833
+0.00%
$ 5.75 million $ 52
May 6, 4 AM $ 0.00833
+0.00%
$ 5.75 million $ 52
May 6, 3 AM $ 0.00833
+0.00%
$ 5.75 million $ 52
May 6, 2 AM $ 0.00833
+0.00%
$ 5.75 million $ 52
May 6, 1 AM $ 0.00833
+0.00%
$ 5.75 million $ 52
May 6, 12 AM $ 0.00833
+0.00%
$ 5.75 million $ 145
May 5, 11 PM $ 0.00833
+0.00%
$ 5.75 million $ 145
May 5, 10 PM $ 0.00833
-0.07%
$ 5.75 million $ 145
May 5, 9 PM $ 0.00833
+0.00%
$ 5.76 million $ 144
May 5, 8 PM $ 0.00833
-0.99%
$ 5.76 million $ 144
May 5, 7 PM $ 0.00842
+1.19%
$ 5.81 million $ 144
May 5, 6 PM $ 0.00832
-0.44%
$ 5.75 million $ 45
May 5, 5 PM $ 0.00836
+0.00%
$ 5.77 million $ 25
May 5, 4 PM $ 0.00836
+0.00%
$ 5.77 million $ 25
May 5, 3 PM $ 0.00836
+0.00%
$ 5.77 million $ 25
May 5, 2 PM $ 0.00836
-1.66%
$ 5.77 million $ 25
May 5, 1 PM $ 0.0085
+1.68%
$ 5.87 million $ 25
May 5, 12 PM $ 0.00836
+0.00%
$ 5.77 million $ 8
May 5, 11 AM $ 0.00836
+0.00%
$ 5.77 million $ 211
May 5, 10 AM $ 0.00836
+0.00%
$ 5.77 million $ 211
May 5, 9 AM $ 0.00836
+0.00%
$ 5.77 million $ 211
May 5, 8 AM $ 0.00836
+0.00%
$ 5.77 million $ 211
May 5, 7 AM $ 0.00832
+0.00%
$ 5.75 million $ 444
May 5, 6 AM $ 0.00832
+0.00%
$ 5.75 million $ 444