Ambire Wallet Historical Data

WALLET Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.00759
+5.57%
$ 3.82 million $ 109,563
Nov 8, 2023 $ 0.00719
+3.92%
$ 3.62 million $ 113,229
Nov 7, 2023 $ 0.00693
-1.38%
$ 3.49 million $ 108,330
Nov 6, 2023 $ 0.00702
-0.72%
$ 3.54 million $ 115,842
Nov 5, 2023 $ 0.00708
+2.32%
$ 3.56 million $ 115,763
Nov 4, 2023 $ 0.00693
+0.68%
$ 3.49 million $ 119,387
Nov 3, 2023 $ 0.00688
+2.24%
$ 3.46 million $ 111,203
Nov 2, 2023 $ 0.00673
-0.01%
$ 3.38 million $ 120,088
Nov 1, 2023 $ 0.00673
-0.46%
$ 3.38 million $ 114,252
Oct 31, 2023 $ 0.00676
+1.02%
$ 3.39 million $ 121,511
Oct 30, 2023 $ 0.00671
+4.45%
$ 3.37 million $ 105,607
Oct 29, 2023 $ 0.00643
+1.36%
$ 3.23 million $ 125,703
Oct 28, 2023 $ 0.00639
+5.60%
$ 3.21 million $ 58,113
Oct 27, 2023 $ 0.00605
+9.06%
$ 3.04 million $ 115,048
Oct 26, 2023 $ 0.00555
-5.40%
$ 2.78 million $ 110,177
Oct 25, 2023 $ 0.00587
+0.24%
$ 2.94 million $ 105,155
Oct 24, 2023 $ 0.00585
+5.17%
$ 2.93 million $ 83,637
Oct 23, 2023 $ 0.00556
+0.94%
$ 2.79 million $ 111,532
Oct 22, 2023 $ 0.00552
+0.13%
$ 2.76 million $ 107,709
Oct 21, 2023 $ 0.00551
+0.40%
$ 2.76 million $ 115,839
Oct 20, 2023 $ 0.00549
+4.08%
$ 2.75 million $ 97,384
Oct 19, 2023 $ 0.00528
-0.66%
$ 2.64 million $ 127,738
Oct 18, 2023 $ 0.00531
+0.14%
$ 2.65 million $ 103,277
Oct 17, 2023 $ 0.0053
-1.43%
$ 2.64 million $ 118,071
Oct 16, 2023 $ 0.00538
+1.51%
$ 2.68 million $ 81,287
Oct 15, 2023 $ 0.0053
+4.99%
$ 2.64 million $ 95,793
Oct 14, 2023 $ 0.00503
-0.46%
$ 2.51 million $ 44,725
Oct 13, 2023 $ 0.00506
-2.22%
$ 2.52 million $ 113,479
Oct 12, 2023 $ 0.00517
-1.77%
$ 2.57 million $ 75,406
Oct 11, 2023 $ 0.00527
-0.93%
$ 2.62 million $ 86,440
Oct 10, 2023 $ 0.0053
-1.78%
$ 2.63 million $ 84,008
Oct 9, 2023 $ 0.00538
+1.43%
$ 2.67 million $ 86,718
Oct 8, 2023 $ 0.0053
+0.91%
$ 2.63 million $ 87,835
Oct 7, 2023 $ 0.00525
-5.09%
$ 2.61 million $ 101,628
Oct 6, 2023 $ 0.00553
+3.55%
$ 2.75 million $ 96,117
Oct 5, 2023 $ 0.00534
-4.16%
$ 2.65 million $ 112,364
Oct 4, 2023 $ 0.00555
-2.07%
$ 2.75 million $ 60,681
Oct 3, 2023 $ 0.00567
+13.22%
$ 2.81 million $ 126,693
Oct 2, 2023 $ 0.00499
-0.51%
$ 2.47 million $ 110,363
Oct 1, 2023 $ 0.00502
+5.09%
$ 2.49 million $ 89,041
Sep 30, 2023 $ 0.00478
+0.32%
$ 2.37 million $ 91,511
Sep 29, 2023 $ 0.00476
+0.78%
$ 2.36 million $ 77,199
Sep 28, 2023 $ 0.00473
-0.69%
$ 2.34 million $ 82,641
Sep 27, 2023 $ 0.00476
+1.00%
$ 2.35 million $ 90,565
Sep 26, 2023 $ 0.00473
+0.01%
$ 2.34 million $ 82,168
Sep 25, 2023 $ 0.00474
-1.95%
$ 2.34 million $ 87,701
Sep 24, 2023 $ 0.00481
+0.91%
$ 2.38 million $ 75,561
Sep 23, 2023 $ 0.00477
-0.99%
$ 2.35 million $ 103,217
Sep 22, 2023 $ 0.00482
+1.84%
$ 2.37 million $ 69,720
Sep 21, 2023 $ 0.00474
-2.29%
$ 2.33 million $ 66,570