Ambire Wallet Historical Data

WALLET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.0136
-0.58%
$ 9.84 million $ 313,264
Aug 10, 2 PM $ 0.0137
+0.20%
$ 9.9 million $ 315,376
Aug 10, 1 PM $ 0.0137
-0.22%
$ 9.88 million $ 314,195
Aug 10, 12 PM $ 0.0137
-0.01%
$ 9.9 million $ 315,805
Aug 10, 11 AM $ 0.0137
+0.20%
$ 9.9 million $ 317,668
Aug 10, 10 AM $ 0.0137
-0.01%
$ 9.88 million $ 318,488
Aug 10, 9 AM $ 0.0137
-0.21%
$ 9.88 million $ 321,961
Aug 10, 8 AM $ 0.0137
+0.23%
$ 9.91 million $ 325,333
Aug 10, 7 AM $ 0.0137
-0.23%
$ 9.88 million $ 322,156
Aug 10, 6 AM $ 0.0137
+0.01%
$ 9.91 million $ 320,775
Aug 10, 5 AM $ 0.0137
+0.00%
$ 9.9 million $ 318,485
Aug 10, 4 AM $ 0.0137
+0.21%
$ 9.9 million $ 315,850
Aug 10, 3 AM $ 0.0137
+0.00%
$ 9.88 million $ 312,668
Aug 10, 2 AM $ 0.0137
-0.21%
$ 9.88 million $ 309,744
Aug 10, 1 AM $ 0.0137
+0.21%
$ 9.9 million $ 307,192
Aug 10, 12 AM $ 0.0137
+0.00%
$ 9.88 million $ 302,949
Aug 9, 11 PM $ 0.0137
-0.22%
$ 9.88 million $ 298,915
Aug 9, 10 PM $ 0.0137
+0.00%
$ 9.91 million $ 294,796
Aug 9, 9 PM $ 0.0137
+0.21%
$ 9.91 million $ 290,178
Aug 9, 8 PM $ 0.0137
+0.00%
$ 9.89 million $ 283,106
Aug 9, 7 PM $ 0.0137
+0.00%
$ 9.89 million $ 275,723
Aug 9, 6 PM $ 0.0137
-0.01%
$ 9.89 million $ 264,683
Aug 9, 5 PM $ 0.0137
-0.06%
$ 9.89 million $ 220,409
Aug 9, 4 PM $ 0.0137
+2.05%
$ 9.89 million $ 107,325
Aug 9, 3 PM $ 0.0134
+0.41%
$ 9.69 million $ 28,087
Aug 9, 2 PM $ 0.0133
-0.19%
$ 9.65 million $ 25,956
Aug 9, 1 PM $ 0.0134
+0.20%
$ 9.67 million $ 28,092
Aug 9, 12 PM $ 0.0133
-0.20%
$ 9.65 million $ 31,149
Aug 9, 11 AM $ 0.0134
+0.00%
$ 9.67 million $ 33,423
Aug 9, 10 AM $ 0.0134
+0.00%
$ 9.67 million $ 41,824
Aug 9, 9 AM $ 0.0134
+0.00%
$ 9.67 million $ 86,089
Aug 9, 8 AM $ 0.0134
+0.00%
$ 9.67 million $ 82,042
Aug 9, 7 AM $ 0.0134
+0.20%
$ 9.67 million $ 84,002
Aug 9, 6 AM $ 0.0133
+0.00%
$ 9.65 million $ 85,005
Aug 9, 5 AM $ 0.0133
-0.20%
$ 9.65 million $ 86,143
Aug 9, 4 AM $ 0.0134
+0.00%
$ 9.67 million $ 87,790
Aug 9, 3 AM $ 0.0134
+0.00%
$ 9.67 million $ 88,735
Aug 9, 2 AM $ 0.0134
+0.19%
$ 9.67 million $ 89,882
Aug 9, 1 AM $ 0.0133
+0.00%
$ 9.65 million $ 91,280
Aug 9, 12 AM $ 0.0133
-0.01%
$ 9.65 million $ 93,307
Aug 8, 11 PM $ 0.0133
-0.01%
$ 9.65 million $ 96,527
Aug 8, 10 PM $ 0.0133
+0.00%
$ 9.66 million $ 105,680
Aug 8, 9 PM $ 0.0133
-0.18%
$ 9.66 million $ 106,082
Aug 8, 8 PM $ 0.0134
+0.00%
$ 9.67 million $ 107,479
Aug 8, 7 PM $ 0.0134
+0.19%
$ 9.67 million $ 108,639
Aug 8, 6 PM $ 0.0133
+0.00%
$ 9.66 million $ 109,583
Aug 8, 5 PM $ 0.0133
-0.18%
$ 9.66 million $ 110,429
Aug 8, 4 PM $ 0.0134
+0.20%
$ 9.67 million $ 111,746
Aug 8, 3 PM $ 0.0133
-0.01%
$ 9.65 million $ 112,373
Aug 8, 2 PM $ 0.0133
-0.01%
$ 9.65 million $ 113,639