Ambire Wallet Historical Data

WALLET Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.00755
-0.11%
$ 5.22 million $ 582
May 9, 7 AM $ 0.00756
+0.00%
$ 5.22 million $ 1,252
May 9, 6 AM $ 0.00756
+0.00%
$ 5.22 million $ 1,252
May 9, 5 AM $ 0.00756
+0.00%
$ 5.22 million $ 1,560
May 9, 4 AM $ 0.00756
+0.00%
$ 5.22 million $ 1,560
May 9, 3 AM $ 0.00756
+0.00%
$ 5.22 million $ 1,560
May 9, 2 AM $ 0.00756
+0.00%
$ 5.22 million $ 1,560
May 9, 1 AM $ 0.00756
+0.00%
$ 5.22 million $ 1,560
May 9, 12 AM $ 0.00756
+0.00%
$ 5.22 million $ 1,560
May 8, 11 PM $ 0.00756
+0.00%
$ 5.22 million $ 1,560
May 8, 10 PM $ 0.00756
+0.00%
$ 5.22 million $ 1,560
May 8, 9 PM $ 0.00756
+0.00%
$ 5.22 million $ 1,560
May 8, 8 PM $ 0.00756
+0.00%
$ 5.22 million $ 1,560
May 8, 7 PM $ 0.00756
+0.00%
$ 5.22 million $ 1,560
May 8, 6 PM $ 0.00756
-0.27%
$ 5.22 million $ 1,560
May 8, 5 PM $ 0.00758
-0.24%
$ 5.24 million $ 1,518
May 8, 4 PM $ 0.0076
+0.00%
$ 5.25 million $ 1,506
May 8, 3 PM $ 0.0076
+0.00%
$ 5.25 million $ 1,595
May 8, 2 PM $ 0.0076
+0.00%
$ 5.25 million $ 1,595
May 8, 1 PM $ 0.0076
+0.00%
$ 5.25 million $ 4,249
May 8, 12 PM $ 0.0076
+0.00%
$ 5.25 million $ 4,347
May 8, 11 AM $ 0.0076
+0.00%
$ 5.25 million $ 4,454
May 8, 10 AM $ 0.0076
-0.14%
$ 5.25 million $ 4,539
May 8, 9 AM $ 0.00761
+0.02%
$ 5.26 million $ 4,590
May 8, 8 AM $ 0.00761
-2.41%
$ 5.26 million $ 4,504
May 8, 7 AM $ 0.0078
+0.00%
$ 5.39 million $ 491
May 8, 6 AM $ 0.0078
-1.84%
$ 5.39 million $ 491
May 8, 5 AM $ 0.00794
+0.00%
$ 5.49 million $ 339
May 8, 4 AM $ 0.00794
+0.20%
$ 5.49 million $ 339
May 8, 3 AM $ 0.00793
+0.00%
$ 5.47 million $ 339
May 8, 2 AM $ 0.00793
-0.20%
$ 5.47 million $ 339
May 8, 1 AM $ 0.00794
+0.00%
$ 5.49 million $ 263
May 8, 12 AM $ 0.00794
+0.00%
$ 5.49 million $ 367
May 7, 11 PM $ 0.00794
+0.00%
$ 5.49 million $ 367
May 7, 10 PM $ 0.00794
+0.00%
$ 5.49 million $ 463
May 7, 9 PM $ 0.00794
-0.08%
$ 5.49 million $ 463
May 7, 8 PM $ 0.00795
+0.00%
$ 5.49 million $ 501
May 7, 7 PM $ 0.00795
-0.02%
$ 5.49 million $ 521
May 7, 6 PM $ 0.00795
+0.00%
$ 5.49 million $ 599
May 7, 5 PM $ 0.00795
+0.00%
$ 5.49 million $ 599
May 7, 4 PM $ 0.00795
+0.32%
$ 5.49 million $ 599
May 7, 3 PM $ 0.00792
-0.02%
$ 5.47 million $ 517
May 7, 2 PM $ 0.00793
-0.10%
$ 5.48 million $ 593
May 7, 1 PM $ 0.00793
-0.21%
$ 5.48 million $ 2,315
May 7, 12 PM $ 0.00795
-0.09%
$ 5.49 million $ 2,212
May 7, 11 AM $ 0.00796
+0.52%
$ 5.5 million $ 2,105
May 7, 10 AM $ 0.00792
-0.32%
$ 5.47 million $ 2,072
May 7, 9 AM $ 0.00794
+0.00%
$ 5.49 million $ 2,178
May 7, 8 AM $ 0.00794
+0.63%
$ 5.49 million $ 2,178
May 7, 7 AM $ 0.00789
+0.00%
$ 5.45 million $ 2,120