Ambire Wallet Historical Data

WALLET Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.00753
+0.00%
$ 5.2 million $ 18
May 11, 8 AM $ 0.00753
+0.00%
$ 5.2 million $ 18
May 11, 7 AM $ 0.00753
+0.00%
$ 5.2 million $ 18
May 11, 6 AM $ 0.00753
+0.00%
$ 5.2 million $ 18
May 11, 5 AM $ 0.00753
+0.00%
$ 5.2 million $ 18
May 11, 4 AM $ 0.00753
+0.00%
$ 5.2 million $ 18
May 11, 3 AM $ 0.00753
+0.00%
$ 5.2 million $ 18
May 11, 2 AM $ 0.00753
+0.00%
$ 5.2 million $ 18
May 11, 1 AM $ 0.00753
+0.00%
$ 5.2 million $ 18
May 11, 12 AM $ 0.00753
+0.00%
$ 5.2 million $ 18
May 10, 11 PM $ 0.00753
+0.00%
$ 5.2 million $ 37
May 10, 10 PM $ 0.00753
+0.00%
$ 5.2 million $ 42
May 10, 9 PM $ 0.00753
+0.00%
$ 5.2 million $ 42
May 10, 8 PM $ 0.00753
+0.00%
$ 5.2 million $ 42
May 10, 7 PM $ 0.00753
+0.00%
$ 5.2 million $ 42
May 10, 6 PM $ 0.00753
+0.00%
$ 5.2 million $ 42
May 10, 5 PM $ 0.00753
+0.00%
$ 5.2 million $ 47
May 10, 4 PM $ 0.00753
+0.00%
$ 5.2 million $ 66
May 10, 3 PM $ 0.00753
+0.00%
$ 5.2 million $ 66
May 10, 2 PM $ 0.00753
+0.00%
$ 5.2 million $ 66
May 10, 1 PM $ 0.00753
-0.48%
$ 5.2 million $ 66
May 10, 12 PM $ 0.00756
+0.00%
$ 5.23 million $ 313
May 10, 11 AM $ 0.00756
+0.00%
$ 5.23 million $ 342
May 10, 10 AM $ 0.00756
+0.00%
$ 5.23 million $ 342
May 10, 9 AM $ 0.00756
-0.23%
$ 5.23 million $ 342
May 10, 8 AM $ 0.00758
+0.00%
$ 5.24 million $ 342
May 10, 7 AM $ 0.00758
-0.34%
$ 5.24 million $ 342
May 10, 6 AM $ 0.00761
+0.57%
$ 5.26 million $ 306
May 10, 5 AM $ 0.00756
+0.00%
$ 5.23 million $ 78
May 10, 4 AM $ 0.00756
+0.00%
$ 5.23 million $ 78
May 10, 3 AM $ 0.00756
+0.00%
$ 5.23 million $ 78
May 10, 2 AM $ 0.00756
+0.00%
$ 5.23 million $ 78
May 10, 1 AM $ 0.00756
+0.00%
$ 5.23 million $ 78
May 10, 12 AM $ 0.00756
+0.48%
$ 5.23 million $ 78
May 9, 11 PM $ 0.00753
+0.00%
$ 5.2 million $ 58
May 9, 10 PM $ 0.00753
+0.00%
$ 5.2 million $ 53
May 9, 9 PM $ 0.00753
+0.00%
$ 5.2 million $ 53
May 9, 8 PM $ 0.00753
+0.00%
$ 5.2 million $ 53
May 9, 7 PM $ 0.00753
+0.00%
$ 5.2 million $ 53
May 9, 6 PM $ 0.00753
-0.70%
$ 5.2 million $ 53
May 9, 5 PM $ 0.00758
+0.42%
$ 5.24 million $ 65
May 9, 4 PM $ 0.00755
+0.00%
$ 5.22 million $ 57
May 9, 3 PM $ 0.00755
+0.00%
$ 5.22 million $ 57
May 9, 2 PM $ 0.00755
+0.00%
$ 5.22 million $ 57
May 9, 1 PM $ 0.00755
+0.00%
$ 5.22 million $ 568
May 9, 12 PM $ 0.00755
-0.22%
$ 5.22 million $ 568
May 9, 11 AM $ 0.00757
+0.00%
$ 5.23 million $ 539
May 9, 10 AM $ 0.00757
+0.00%
$ 5.23 million $ 539
May 9, 9 AM $ 0.00757
+0.20%
$ 5.23 million $ 539
May 9, 8 AM $ 0.00755
-0.11%
$ 5.22 million $ 582