Ambire Wallet Historical Data

WALLET Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0186
-0.38%
$ 9.84 million $ 545,108
Feb 16, 2024 $ 0.0186
-1.18%
$ 9.88 million $ 574,723
Feb 15, 2024 $ 0.0189
-0.76%
$ 10 million $ 530,968
Feb 14, 2024 $ 0.019
-5.59%
$ 10.08 million $ 614,619
Feb 13, 2024 $ 0.0201
-0.18%
$ 10.68 million $ 580,947
Feb 12, 2024 $ 0.0202
+1.83%
$ 10.7 million $ 679,192
Feb 11, 2024 $ 0.0198
+1.90%
$ 10.5 million $ 840,560
Feb 10, 2024 $ 0.0195
-10.47%
$ 10.29 million $ 1.71 million
Feb 9, 2024 $ 0.0217
+6.60%
$ 11.49 million $ 807,878
Feb 8, 2024 $ 0.0204
-1.54%
$ 10.78 million $ 832,486
Feb 7, 2024 $ 0.0207
-0.23%
$ 10.95 million $ 674,603
Feb 6, 2024 $ 0.0208
-1.79%
$ 10.98 million $ 1.35 million
Feb 5, 2024 $ 0.0211
+1.79%
$ 11.18 million $ 1.17 million
Feb 4, 2024 $ 0.0208
-2.66%
$ 10.98 million $ 1.17 million
Feb 3, 2024 $ 0.0216
+2.14%
$ 11.42 million $ 1.28 million
Feb 2, 2024 $ 0.0212
-2.32%
$ 11.18 million $ 1.06 million
Feb 1, 2024 $ 0.0215
-0.08%
$ 11.35 million $ 821,589
Jan 31, 2024 $ 0.0215
-1.59%
$ 11.36 million $ 1.09 million
Jan 30, 2024 $ 0.0219
-0.88%
$ 11.54 million $ 1.21 million
Jan 29, 2024 $ 0.0221
-4.47%
$ 11.65 million $ 1.13 million
Jan 28, 2024 $ 0.023
-2.54%
$ 12.15 million $ 1.6 million
Jan 27, 2024 $ 0.0236
-0.44%
$ 12.35 million $ 1.77 million
Jan 26, 2024 $ 0.0234
+9.69%
$ 12.24 million $ 1.02 million
Jan 25, 2024 $ 0.0213
+3.23%
$ 11.16 million $ 686,077
Jan 24, 2024 $ 0.0207
+6.69%
$ 10.81 million $ 901,369
Jan 23, 2024 $ 0.0194
-10.02%
$ 10.14 million $ 868,676
Jan 22, 2024 $ 0.0215
-4.45%
$ 11.26 million $ 852,724
Jan 21, 2024 $ 0.0227
-0.25%
$ 11.85 million $ 800,392
Jan 20, 2024 $ 0.0226
+2.90%
$ 11.8 million $ 831,307
Jan 19, 2024 $ 0.0219
+59.51%
$ 11.47 million $ 1.05 million
Jan 18, 2024 $ 0.0137
-5.43%
$ 7.19 million $ 579,380
Jan 17, 2024 $ 0.0145
+4.54%
$ 7.61 million $ 590,588
Jan 16, 2024 $ 0.0139
-4.12%
$ 7.27 million $ 638,578
Jan 15, 2024 $ 0.0145
-0.66%
$ 7.59 million $ 3.22 million
Jan 14, 2024 $ 0.0146
-40.50%
$ 7.64 million $ 2.63 million
Jan 13, 2024 $ 0.0245
-0.14%
$ 12.77 million $ 720,567
Jan 12, 2024 $ 0.0246
+75.41%
$ 12.79 million $ 9.04 million
Jan 11, 2024 $ 0.014
+0.07%
$ 7.29 million $ 1.15 million
Jan 10, 2024 $ 0.014
+2.73%
$ 7.29 million $ 1.45 million
Jan 9, 2024 $ 0.0136
-37.04%
$ 7.09 million $ 1.04 million
Jan 8, 2024 $ 0.0216
+26.56%
$ 11.27 million $ 623,754
Jan 7, 2024 $ 0.0171
-0.21%
$ 8.9 million $ 1.37 million
Jan 6, 2024 $ 0.0171
-21.09%
$ 8.85 million $ 1.36 million
Jan 5, 2024 $ 0.0217
+65.69%
$ 11.21 million $ 678,029
Jan 4, 2024 $ 0.0131
+0.84%
$ 6.77 million $ 715,640
Jan 3, 2024 $ 0.013
+0.21%
$ 6.71 million $ 722,036
Jan 2, 2024 $ 0.013
-4.72%
$ 6.7 million $ 759,263
Jan 1, 2024 $ 0.0136
-0.10%
$ 7.03 million $ 768,177
Dec 31, 2023 $ 0.0136
-36.13%
$ 7.03 million $ 1.41 million
Dec 30, 2023 $ 0.0213
-3.06%
$ 11.01 million $ 657,504