Ambire Wallet Historical Data

WALLET Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.00866
+2.45%
$ 5.98 million $ 17,824
May 14, 2 AM $ 0.00845
-0.93%
$ 5.84 million $ 4,229
May 14, 1 AM $ 0.00853
-0.20%
$ 5.89 million $ 4,229
May 14, 12 AM $ 0.00855
+1.38%
$ 5.9 million $ 4,204
May 13, 11 PM $ 0.00843
-0.77%
$ 5.82 million $ 2.12 million
May 13, 10 PM $ 0.0085
+0.00%
$ 5.87 million $ 2.12 million
May 13, 9 PM $ 0.0085
-0.60%
$ 5.87 million $ 2.12 million
May 13, 8 PM $ 0.00855
+1.16%
$ 5.9 million $ 2.12 million
May 13, 7 PM $ 0.00845
+0.15%
$ 5.84 million $ 2.12 million
May 13, 6 PM $ 0.00844
+4.19%
$ 5.83 million $ 2.12 million
May 13, 5 PM $ 0.0081
+1.25%
$ 5.59 million $ 2.12 million
May 13, 4 PM $ 0.008
-0.58%
$ 5.52 million $ 2.12 million
May 13, 3 PM $ 0.00804
-0.34%
$ 5.56 million $ 2.12 million
May 13, 2 PM $ 0.00807
+0.00%
$ 5.58 million $ 2.12 million
May 13, 1 PM $ 0.00765
+1.49%
$ 5.28 million $ 2.11 million
May 13, 12 PM $ 0.00753
+0.00%
$ 5.2 million $ 17
May 13, 11 AM $ 0.00753
+0.00%
$ 5.2 million $ 17
May 13, 10 AM $ 0.00753
+0.00%
$ 5.2 million $ 17
May 13, 9 AM $ 0.00753
+0.00%
$ 5.2 million $ 17
May 13, 8 AM $ 0.00753
+0.07%
$ 5.2 million $ 17
May 13, 7 AM $ 0.00753
+0.00%
$ 5.2 million $ 14
May 13, 6 AM $ 0.00753
+0.00%
$ 5.2 million $ 14
May 13, 5 AM $ 0.00753
+0.00%
$ 5.2 million $ 14
May 13, 4 AM $ 0.00753
+0.00%
$ 5.2 million $ 14
May 13, 3 AM $ 0.00753
+0.00%
$ 5.2 million $ 14
May 13, 2 AM $ 0.00753
+0.00%
$ 5.2 million $ 14
May 13, 1 AM $ 0.00753
+0.00%
$ 5.2 million $ 14
May 13, 12 AM $ 0.00753
-0.34%
$ 5.2 million $ 14
May 12, 11 PM $ 0.00755
+0.00%
$ 5.22 million $ 1
May 12, 10 PM $ 0.00755
+0.00%
$ 5.22 million $ 1
May 12, 9 PM $ 0.00755
+0.00%
$ 5.22 million $ 1
May 12, 8 PM $ 0.00755
+0.00%
$ 5.22 million $ 1
May 12, 7 PM $ 0.00755
+0.00%
$ 5.22 million $ 1
May 12, 6 PM $ 0.00755
+0.00%
$ 5.22 million $ 1
May 12, 5 PM $ 0.00755
+0.00%
$ 5.22 million $ 1
May 12, 4 PM $ 0.00755
+0.00%
$ 5.22 million $ 1
May 12, 3 PM $ 0.00755
+0.00%
$ 5.22 million $ 65
May 12, 2 PM $ 0.00755
+0.00%
$ 5.22 million $ 65
May 12, 1 PM $ 0.00755
+0.00%
$ 5.22 million $ 65
May 12, 12 PM $ 0.00755
+0.32%
$ 5.22 million $ 65
May 12, 11 AM $ 0.00753
+0.00%
$ 5.2 million $ 65
May 12, 10 AM $ 0.00753
-0.32%
$ 5.2 million $ 65
May 12, 9 AM $ 0.00755
+0.00%
$ 5.22 million $ 1
May 12, 8 AM $ 0.00755
+0.00%
$ 5.22 million $ 1
May 11, 1 PM $ 0.00753
+0.00%
$ 5.2 million $ 18
May 11, 12 PM $ 0.00753
+0.00%
$ 5.2 million $ 18
May 11, 11 AM $ 0.00753
+0.00%
$ 5.2 million $ 18
May 11, 10 AM $ 0.00753
+0.00%
$ 5.2 million $ 18
May 11, 9 AM $ 0.00753
+0.00%
$ 5.2 million $ 18
May 11, 8 AM $ 0.00753
+0.00%
$ 5.2 million $ 18