Ambire Wallet Historical Data

WALLET Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0259
+4.23%
$ 14.46 million $ 621,263
Apr 6, 2024 $ 0.0248
+25.21%
$ 13.82 million $ 595,945
Apr 5, 2024 $ 0.0198
+1.63%
$ 11.04 million $ 559,445
Apr 4, 2024 $ 0.0195
+5.38%
$ 10.86 million $ 591,113
Apr 3, 2024 $ 0.0185
+2.34%
$ 10.3 million $ 549,236
Apr 2, 2024 $ 0.0181
+11.73%
$ 10.07 million $ 697,314
Apr 1, 2024 $ 0.0162
+5.33%
$ 9.01 million $ 561,138
Mar 31, 2024 $ 0.0154
+2.47%
$ 8.56 million $ 547,421
Mar 30, 2024 $ 0.015
-1.54%
$ 8.32 million $ 541,409
Mar 29, 2024 $ 0.0152
+1.92%
$ 8.45 million $ 551,318
Mar 28, 2024 $ 0.0149
-0.78%
$ 8.29 million $ 537,609
Mar 27, 2024 $ 0.0151
-1.41%
$ 8.36 million $ 562,509
Mar 26, 2024 $ 0.0153
+0.10%
$ 8.48 million $ 546,096
Mar 25, 2024 $ 0.0153
+4.02%
$ 8.47 million $ 533,777
Mar 24, 2024 $ 0.0147
+0.43%
$ 8.14 million $ 578,931
Mar 23, 2024 $ 0.0146
+0.33%
$ 8.08 million $ 538,054
Mar 22, 2024 $ 0.0146
-39.63%
$ 8.05 million $ 527,147
Mar 21, 2024 $ 0.0241
+2.52%
$ 13.34 million $ 745,940
Mar 20, 2024 $ 0.0235
+68.63%
$ 13.01 million $ 814,446
Mar 19, 2024 $ 0.014
-4.20%
$ 7.72 million $ 552,805
Mar 18, 2024 $ 0.0146
-3.91%
$ 8.06 million $ 553,166
Mar 17, 2024 $ 0.0152
-1.62%
$ 8.38 million $ 554,313
Mar 16, 2024 $ 0.0154
-41.09%
$ 8.48 million $ 1.29 million
Mar 15, 2024 $ 0.0262
-3.25%
$ 14.4 million $ 781,140
Mar 14, 2024 $ 0.027
-1.60%
$ 14.88 million $ 762,867
Mar 13, 2024 $ 0.0275
+1.89%
$ 15.13 million $ 750,827
Mar 12, 2024 $ 0.027
+0.95%
$ 14.85 million $ 798,732
Mar 11, 2024 $ 0.0267
+3.04%
$ 14.71 million $ 739,638
Mar 10, 2024 $ 0.0259
+2.65%
$ 14.27 million $ 811,150
Mar 9, 2024 $ 0.0253
-0.44%
$ 13.84 million $ 754,298
Mar 8, 2024 $ 0.0254
+2.39%
$ 13.9 million $ 794,577
Mar 7, 2024 $ 0.0247
-1.11%
$ 13.56 million $ 724,786
Mar 6, 2024 $ 0.025
+6.40%
$ 13.71 million $ 807,882
Mar 5, 2024 $ 0.0235
-3.72%
$ 12.89 million $ 877,643
Mar 4, 2024 $ 0.0244
+3.39%
$ 13.38 million $ 708,850
Mar 3, 2024 $ 0.0237
-0.75%
$ 12.97 million $ 618,955
Mar 2, 2024 $ 0.0238
-0.01%
$ 13 million $ 710,222
Mar 1, 2024 $ 0.0238
+0.05%
$ 13 million $ 710,937
Feb 29, 2024 $ 0.0238
-0.58%
$ 13 million $ 964,263
Feb 28, 2024 $ 0.024
+18.01%
$ 13.07 million $ 826,501
Feb 27, 2024 $ 0.0203
+2.30%
$ 11.08 million $ 587,013
Feb 26, 2024 $ 0.0199
-0.83%
$ 10.83 million $ 615,060
Feb 25, 2024 $ 0.02
+0.85%
$ 10.92 million $ 596,454
Feb 24, 2024 $ 0.0198
+0.64%
$ 10.77 million $ 561,980
Feb 23, 2024 $ 0.0197
+0.34%
$ 10.7 million $ 588,479
Feb 22, 2024 $ 0.0196
+0.05%
$ 10.67 million $ 583,149
Feb 21, 2024 $ 0.0196
+69.11%
$ 10.66 million $ 609,010
Feb 20, 2024 $ 0.0116
+0.14%
$ 6.3 million $ 548,041
Feb 19, 2024 $ 0.0116
+1.15%
$ 6.3 million $ 551,742
Feb 18, 2024 $ 0.0114
-38.38%
$ 6.22 million $ 517,763