Ambire Wallet Historical Data

WALLET Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.00841
+0.00%
$ 5.81 million $ 780
May 16, 2 AM $ 0.00841
+0.00%
$ 5.81 million $ 780
May 16, 1 AM $ 0.00841
+0.00%
$ 5.81 million $ 780
May 16, 12 AM $ 0.00841
+0.00%
$ 5.81 million $ 812
May 15, 11 PM $ 0.00841
+0.00%
$ 5.81 million $ 812
May 15, 10 PM $ 0.00841
+0.00%
$ 5.81 million $ 832
May 15, 9 PM $ 0.00841
+0.00%
$ 5.81 million $ 857
May 15, 8 PM $ 0.00841
+0.00%
$ 5.81 million $ 857
May 15, 7 PM $ 0.00841
+0.00%
$ 5.81 million $ 7,563
May 15, 6 PM $ 0.00841
+0.00%
$ 5.81 million $ 7,563
May 15, 5 PM $ 0.00841
-0.21%
$ 5.81 million $ 7,563
May 15, 4 PM $ 0.00843
-0.95%
$ 5.82 million $ 7,857
May 15, 3 PM $ 0.00851
-0.48%
$ 5.88 million $ 8,325
May 15, 2 PM $ 0.00855
-0.49%
$ 5.91 million $ 8,508
May 15, 1 PM $ 0.00859
-1.72%
$ 5.94 million $ 8,165
May 15, 12 PM $ 0.00875
-1.76%
$ 6.04 million $ 9,523
May 15, 11 AM $ 0.0089
-0.18%
$ 6.15 million $ 8,550
May 15, 10 AM $ 0.00892
-0.18%
$ 6.16 million $ 8,572
May 15, 9 AM $ 0.00893
-0.36%
$ 6.17 million $ 8,559
May 15, 8 AM $ 0.00897
+0.00%
$ 6.19 million $ 8,581
May 15, 7 AM $ 0.00897
+0.25%
$ 6.19 million $ 8,581
May 15, 6 AM $ 0.00894
-0.45%
$ 6.18 million $ 8,642
May 15, 5 AM $ 0.00898
-1.21%
$ 6.21 million $ 8,637
May 15, 4 AM $ 0.00909
+0.00%
$ 6.28 million $ 8,863
May 15, 3 AM $ 0.00909
+0.00%
$ 6.28 million $ 8,876
May 15, 2 AM $ 0.00909
+0.00%
$ 6.28 million $ 8,906
May 15, 1 AM $ 0.00909
-0.22%
$ 6.28 million $ 8,906
May 15, 12 AM $ 0.00911
-1.49%
$ 6.3 million $ 8,899
May 14, 11 PM $ 0.00925
+1.25%
$ 6.39 million $ 8,950
May 14, 10 PM $ 0.00914
+0.47%
$ 6.31 million $ 2,281
May 14, 9 PM $ 0.0091
+0.03%
$ 6.28 million $ 10,873
May 14, 8 PM $ 0.00909
+0.00%
$ 6.28 million $ 10,883
May 14, 7 PM $ 0.00909
+0.00%
$ 6.28 million $ 10,902
May 14, 6 PM $ 0.00909
+0.00%
$ 6.28 million $ 10,907
May 14, 5 PM $ 0.00909
-1.87%
$ 6.28 million $ 11,488
May 14, 4 PM $ 0.00927
+4.62%
$ 6.4 million $ 11,408
May 14, 3 PM $ 0.00886
-0.08%
$ 6.12 million $ 2.11 million
May 14, 2 PM $ 0.00887
-0.79%
$ 6.12 million $ 2.11 million
May 14, 1 PM $ 0.00894
+2.87%
$ 6.17 million $ 2.12 million
May 14, 12 PM $ 0.00869
+1.50%
$ 6 million $ 2.12 million
May 14, 11 AM $ 0.00856
-0.34%
$ 5.91 million $ 2.12 million
May 14, 10 AM $ 0.00859
-0.37%
$ 5.93 million $ 2.12 million
May 14, 9 AM $ 0.00862
+0.51%
$ 5.95 million $ 18,960
May 14, 8 AM $ 0.00858
+0.00%
$ 5.92 million $ 18,348
May 14, 7 AM $ 0.00858
+0.34%
$ 5.92 million $ 18,352
May 14, 6 AM $ 0.00855
-1.37%
$ 5.9 million $ 18,291
May 14, 5 AM $ 0.00867
+2.00%
$ 5.99 million $ 18,124
May 14, 4 AM $ 0.0085
-1.86%
$ 5.87 million $ 17,836
May 14, 3 AM $ 0.00866
+2.45%
$ 5.98 million $ 17,824
May 14, 2 AM $ 0.00845
-0.93%
$ 5.84 million $ 4,229