Ambire Wallet Historical Data

WALLET Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0311
+0.02%
$ 19.41 million $ 1.37 million
May 26, 2024 $ 0.0311
+3.73%
$ 19.41 million $ 1.31 million
May 25, 2024 $ 0.0299
-0.21%
$ 18.67 million $ 665,517
May 24, 2024 $ 0.03
+2.04%
$ 18.71 million $ 717,815
May 23, 2024 $ 0.0294
-1.16%
$ 18.34 million $ 728,355
May 22, 2024 $ 0.0298
+0.23%
$ 18.56 million $ 1.32 million
May 21, 2024 $ 0.0297
+9.59%
$ 18.51 million $ 1.31 million
May 20, 2024 $ 0.0271
+12.63%
$ 16.89 million $ 1.31 million
May 19, 2024 $ 0.024
+4.34%
$ 15 million $ 1.28 million
May 18, 2024 $ 0.023
+3.23%
$ 14.34 million $ 1.33 million
May 17, 2024 $ 0.0223
+10.39%
$ 13.89 million $ 1.28 million
May 16, 2024 $ 0.0202
-0.34%
$ 12.59 million $ 1.35 million
May 15, 2024 $ 0.0203
+6.31%
$ 12.63 million $ 1.18 million
May 14, 2024 $ 0.0191
+1.10%
$ 11.88 million $ 512,603
May 13, 2024 $ 0.0189
-0.92%
$ 11.75 million $ 503,315
May 12, 2024 $ 0.0191
+0.64%
$ 11.86 million $ 503,113
May 11, 2024 $ 0.0189
+0.27%
$ 11.75 million $ 506,461
May 10, 2024 $ 0.0189
+0.08%
$ 11.72 million $ 567,629
May 9, 2024 $ 0.0189
+0.71%
$ 11.71 million $ 534,695
May 8, 2024 $ 0.0186
-1.92%
$ 11.56 million $ 538,130
May 7, 2024 $ 0.019
-3.98%
$ 11.79 million $ 568,620
May 6, 2024 $ 0.0198
-31.82%
$ 12.28 million $ 918,687
May 5, 2024 $ 0.029
+1.14%
$ 18.01 million $ 592,175
May 4, 2024 $ 0.0287
+0.83%
$ 17.76 million $ 595,096
May 3, 2024 $ 0.0285
+2.83%
$ 17.61 million $ 557,252
May 2, 2024 $ 0.0273
+2.29%
$ 16.9 million $ 514,533
May 1, 2024 $ 0.0266
-2.45%
$ 16.52 million $ 609,748
Apr 30, 2024 $ 0.0273
-5.30%
$ 16.87 million $ 578,574
Apr 29, 2024 $ 0.0288
-0.42%
$ 17.82 million $ 564,974
Apr 28, 2024 $ 0.0289
+2.71%
$ 17.89 million $ 565,084
Apr 27, 2024 $ 0.0281
+3.11%
$ 17.38 million $ 574,889
Apr 26, 2024 $ 0.0273
+0.65%
$ 16.86 million $ 556,792
Apr 25, 2024 $ 0.0271
+0.98%
$ 16.75 million $ 574,558
Apr 24, 2024 $ 0.0269
-1.26%
$ 16.59 million $ 540,803
Apr 23, 2024 $ 0.0272
+1.64%
$ 16.8 million $ 568,918
Apr 22, 2024 $ 0.0268
+6.64%
$ 16.53 million $ 566,341
Apr 21, 2024 $ 0.0251
-1.20%
$ 15.5 million $ 552,020
Apr 20, 2024 $ 0.0254
+2.18%
$ 14.34 million $ 551,604
Apr 19, 2024 $ 0.0249
+4.11%
$ 14.03 million $ 556,558
Apr 18, 2024 $ 0.0239
-0.38%
$ 13.47 million $ 588,679
Apr 17, 2024 $ 0.024
-3.01%
$ 13.53 million $ 558,124
Apr 16, 2024 $ 0.0247
-2.36%
$ 13.95 million $ 568,491
Apr 15, 2024 $ 0.0253
+3.06%
$ 14.28 million $ 575,601
Apr 14, 2024 $ 0.0246
+0.50%
$ 13.86 million $ 571,792
Apr 13, 2024 $ 0.0244
-13.59%
$ 13.66 million $ 627,176
Apr 12, 2024 $ 0.0283
-7.19%
$ 15.81 million $ 587,374
Apr 11, 2024 $ 0.0305
+5.92%
$ 17.03 million $ 588,155
Apr 10, 2024 $ 0.0288
+2.73%
$ 16.08 million $ 565,393
Apr 9, 2024 $ 0.028
+4.09%
$ 15.65 million $ 572,558
Apr 8, 2024 $ 0.0269
+3.97%
$ 15.04 million $ 557,891