Ambire Wallet Historical Data

WALLET Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.00792
+0.41%
$ 5.47 million $ 5,591
May 18, 7 PM $ 0.00788
+0.00%
$ 5.45 million $ 1,327
May 18, 6 PM $ 0.00788
+0.00%
$ 5.45 million $ 1,327
May 18, 5 PM $ 0.00788
+0.00%
$ 5.45 million $ 5,622
May 18, 4 PM $ 0.00788
+0.00%
$ 5.45 million $ 5,622
May 18, 3 PM $ 0.00788
+0.00%
$ 5.45 million $ 5,633
May 18, 2 PM $ 0.00788
+0.00%
$ 5.45 million $ 5,633
May 18, 1 PM $ 0.00788
-1.00%
$ 5.45 million $ 5,633
May 18, 12 PM $ 0.00796
+0.64%
$ 5.5 million $ 5,633
May 18, 11 AM $ 0.00791
-0.47%
$ 5.47 million $ 1,859
May 18, 10 AM $ 0.00795
-3.21%
$ 5.49 million $ 1,666
May 18, 9 AM $ 0.00821
+0.00%
$ 5.67 million $ 190
May 18, 8 AM $ 0.00821
+0.00%
$ 5.67 million $ 190
May 18, 7 AM $ 0.00821
+0.00%
$ 5.67 million $ 190
May 18, 6 AM $ 0.00821
+0.00%
$ 5.67 million $ 190
May 18, 5 AM $ 0.00821
+0.00%
$ 5.67 million $ 603
May 18, 4 AM $ 0.00821
+0.00%
$ 5.67 million $ 603
May 18, 3 AM $ 0.00821
+0.00%
$ 5.67 million $ 603
May 18, 2 AM $ 0.00821
+0.00%
$ 5.67 million $ 603
May 18, 1 AM $ 0.00821
+0.63%
$ 5.67 million $ 603
May 18, 12 AM $ 0.00816
+0.28%
$ 5.64 million $ 603
May 17, 11 PM $ 0.00814
-2.06%
$ 5.62 million $ 340
May 17, 10 PM $ 0.00831
+0.00%
$ 5.74 million $ 96
May 17, 9 PM $ 0.00831
+0.00%
$ 5.74 million $ 345
May 17, 8 PM $ 0.00831
+0.00%
$ 5.74 million $ 345
May 17, 7 PM $ 0.00831
+0.00%
$ 5.74 million $ 345
May 17, 6 PM $ 0.00831
+0.00%
$ 5.74 million $ 345
May 17, 5 PM $ 0.00831
+0.05%
$ 5.74 million $ 345
May 17, 4 PM $ 0.00831
-0.05%
$ 5.74 million $ 345
May 17, 3 PM $ 0.00831
+0.00%
$ 5.74 million $ 96
May 17, 2 PM $ 0.00831
+0.00%
$ 5.74 million $ 96
May 17, 1 PM $ 0.00831
+0.00%
$ 5.74 million $ 96
May 17, 12 PM $ 0.00831
-0.73%
$ 5.74 million $ 96
May 17, 11 AM $ 0.00837
+0.00%
$ 5.78 million $ 42
May 17, 10 AM $ 0.00837
+0.00%
$ 5.78 million $ 42
May 16, 5 PM $ 0.00841
+0.00%
$ 5.81 million $ 19
May 16, 4 PM $ 0.00841
+0.00%
$ 5.81 million $ 19
May 16, 3 PM $ 0.00841
+0.00%
$ 5.81 million $ 1,341
May 16, 2 PM $ 0.00841
+0.00%
$ 5.81 million $ 1,349
May 16, 1 PM $ 0.00841
+0.00%
$ 5.81 million $ 1,356
May 16, 12 PM $ 0.00841
+0.00%
$ 5.81 million $ 1,770
May 16, 11 AM $ 0.00841
+0.10%
$ 5.81 million $ 1,886
May 16, 10 AM $ 0.0084
-0.10%
$ 5.81 million $ 1,891
May 16, 9 AM $ 0.00841
+0.00%
$ 5.81 million $ 629
May 16, 8 AM $ 0.00841
+0.00%
$ 5.81 million $ 659
May 16, 7 AM $ 0.00841
+0.00%
$ 5.81 million $ 659
May 16, 6 AM $ 0.00841
+0.00%
$ 5.81 million $ 659
May 16, 5 AM $ 0.00841
+0.00%
$ 5.81 million $ 762
May 16, 4 AM $ 0.00841
+0.00%
$ 5.81 million $ 780
May 16, 3 AM $ 0.00841
+0.00%
$ 5.81 million $ 780